LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:20 | 100 | 88,44 |
23.10.24 20:34:20 | 100 | 88,44 |
23.10.24 20:34:18 | 100 | 88,44 |
23.10.24 20:33:50 | 100 | 88,42 |
23.10.24 20:33:50 | 100 | 88,42 |
23.10.24 20:33:50 | 100 | 88,42 |
23.10.24 20:33:39 | 100 | 88,42 |
23.10.24 20:33:38 | 100 | 88,40 |
23.10.24 20:33:36 | 100 | 88,40 |
23.10.24 20:33:36 | 100 | 88,39 |
23.10.24 20:33:36 | 100 | 88,39 |
23.10.24 20:33:36 | 100 | 88,39 |
23.10.24 20:33:36 | 100 | 88,39 |
23.10.24 20:33:36 | 207 | 88,39 |
23.10.24 20:33:34 | 103 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:33 | 200 | 88,37 |
23.10.24 20:33:33 | 100 | 88,37 |
23.10.24 20:33:33 | 100 | 88,38 |
23.10.24 20:33:33 | 100 | 88,38 |
23.10.24 20:33:33 | 100 | 88,38 |
23.10.24 20:33:33 | 103 | 88,38 |
23.10.24 20:33:33 | 100 | 88,38 |
23.10.24 20:33:33 | 100 | 88,38 |
23.10.24 20:33:24 | 100 | 88,36 |
23.10.24 20:33:24 | 100 | 88,36 |
23.10.24 20:33:24 | 100 | 88,36 |
23.10.24 20:33:21 | 100 | 88,37 |
23.10.24 20:33:17 | 800 | 88,38 |
23.10.24 20:33:06 | 100 | 88,38 |
23.10.24 20:33:03 | 346 | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:03 | 100 | 88,39 |
23.10.24 20:32:59 | 129 | 88,37 |
23.10.24 20:32:35 | 250 | 88,39 |
23.10.24 20:32:13 | 100 | 88,37 |
23.10.24 20:32:13 | 100 | 88,37 |
23.10.24 20:31:54 | 100 | 88,34 |
23.10.24 20:31:53 | 100 | 88,35 |
23.10.24 20:31:53 | 100 | 88,36 |
23.10.24 20:31:53 | 100 | 88,36 |
23.10.24 20:31:53 | 100 | 88,37 |
23.10.24 20:31:53 | 125 | 88,37 |
23.10.24 20:31:53 | 100 | 88,39 |
23.10.24 20:31:53 | 100 | 88,38 |
23.10.24 20:31:29 | 300 | 88,37 |
23.10.24 20:31:27 | 126 | 88,37 |