LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:06 | 100 | 88,50 |
23.10.24 20:47:06 | 100 | 88,50 |
23.10.24 20:47:06 | 100 | 88,50 |
23.10.24 20:46:02 | 100 | 88,48 |
23.10.24 20:45:46 | 100 | 88,48 |
23.10.24 20:45:46 | 100 | 88,49 |
23.10.24 20:45:46 | 100 | 88,48 |
23.10.24 20:45:46 | 100 | 88,48 |
23.10.24 20:45:46 | 100 | 88,48 |
23.10.24 20:45:46 | 100 | 88,48 |
23.10.24 20:45:46 | 100 | 88,48 |
23.10.24 20:45:29 | 100 | 88,48 |
23.10.24 20:45:29 | 100 | 88,48 |
23.10.24 20:45:29 | 100 | 88,48 |
23.10.24 20:45:29 | 107 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:29 | 100 | 88,47 |
23.10.24 20:45:29 | 100 | 88,47 |
23.10.24 20:45:29 | 102 | 88,47 |
23.10.24 20:45:28 | 100 | 88,47 |
23.10.24 20:45:26 | 100 | 88,46 |
23.10.24 20:45:07 | 100 | 88,46 |
23.10.24 20:44:28 | 181 | 88,46 |
23.10.24 20:44:24 | 100 | 88,45 |
23.10.24 20:44:20 | 100 | 88,45 |
23.10.24 20:44:20 | 100 | 88,45 |
23.10.24 20:44:04 | 200 | 88,44 |
23.10.24 20:44:04 | 100 | 88,46 |
23.10.24 20:44:04 | 100 | 88,46 |
23.10.24 20:44:04 | 473 | 88,44 |
23.10.24 20:44:00 | 100 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:00 | 100 | 88,43 |
23.10.24 20:44:00 | 100 | 88,44 |
23.10.24 20:44:00 | 100 | 88,44 |
23.10.24 20:44:00 | 100 | 88,44 |
23.10.24 20:44:00 | 100 | 88,43 |
23.10.24 20:44:00 | 100 | 88,44 |
23.10.24 20:44:00 | 100 | 88,43 |
23.10.24 20:43:49 | 100 | 88,45 |
23.10.24 20:43:49 | 100 | 88,45 |
23.10.24 20:43:49 | 100 | 88,43 |
23.10.24 20:43:39 | 100 | 88,45 |
23.10.24 20:43:17 | 100 | 88,45 |
23.10.24 20:43:17 | 100 | 88,45 |
23.10.24 20:43:16 | 100 | 88,45 |
23.10.24 20:43:16 | 100 | 88,45 |