LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:00 | 100 | 88,69 |
23.10.24 21:30:00 | 112 | 88,69 |
23.10.24 21:30:00 | 100 | 88,69 |
23.10.24 21:30:00 | 100 | 88,69 |
23.10.24 21:30:00 | 112 | 88,69 |
23.10.24 21:30:00 | 100 | 88,69 |
23.10.24 21:30:00 | 100 | 88,69 |
23.10.24 21:30:00 | 100 | 88,70 |
23.10.24 21:30:00 | 100 | 88,70 |
23.10.24 21:29:41 | 100 | 88,70 |
23.10.24 21:29:35 | 100 | 88,70 |
23.10.24 21:29:25 | 105 | 88,70 |
23.10.24 21:29:18 | 100 | 88,70 |
23.10.24 21:29:18 | 100 | 88,70 |
23.10.24 21:29:02 | 100 | 88,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:59 | 100 | 88,72 |
23.10.24 21:28:52 | 100 | 88,71 |
23.10.24 21:28:46 | 100 | 88,71 |
23.10.24 21:28:46 | 100 | 88,70 |
23.10.24 21:28:46 | 100 | 88,70 |
23.10.24 21:28:46 | 564 | 88,70 |
23.10.24 21:28:46 | 200 | 88,70 |
23.10.24 21:28:46 | 100 | 88,70 |
23.10.24 21:28:38 | 100 | 88,68 |
23.10.24 21:28:38 | 106 | 88,68 |
23.10.24 21:28:38 | 100 | 88,68 |
23.10.24 21:28:31 | 100 | 88,67 |
23.10.24 21:28:29 | 100 | 88,67 |
23.10.24 21:28:21 | 192 | 88,67 |
23.10.24 21:28:21 | 100 | 88,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:20 | 100 | 88,67 |
23.10.24 21:28:20 | 100 | 88,67 |
23.10.24 21:28:14 | 100 | 88,67 |
23.10.24 21:28:10 | 100 | 88,68 |
23.10.24 21:28:09 | 108 | 88,67 |
23.10.24 21:28:09 | 100 | 88,67 |
23.10.24 21:28:03 | 316 | 88,67 |
23.10.24 21:27:49 | 121 | 88,66 |
23.10.24 21:27:49 | 100 | 88,67 |
23.10.24 21:27:49 | 100 | 88,66 |
23.10.24 21:27:49 | 300 | 88,66 |
23.10.24 21:27:49 | 100 | 88,66 |
23.10.24 21:27:43 | 100 | 88,67 |
23.10.24 21:27:40 | 100 | 88,66 |
23.10.24 21:27:39 | 100 | 88,66 |