LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:14 | 100 | 88,74 |
23.10.24 21:37:14 | 100 | 88,74 |
23.10.24 21:37:12 | 100 | 88,75 |
23.10.24 21:37:12 | 100 | 88,74 |
23.10.24 21:37:03 | 221 | 88,74 |
23.10.24 21:37:00 | 100 | 88,75 |
23.10.24 21:36:43 | 100 | 88,74 |
23.10.24 21:36:42 | 100 | 88,75 |
23.10.24 21:36:42 | 162 | 88,75 |
23.10.24 21:36:42 | 100 | 88,75 |
23.10.24 21:36:25 | 492 | 88,73 |
23.10.24 21:36:25 | 381 | 88,74 |
23.10.24 21:36:20 | 100 | 88,73 |
23.10.24 21:36:03 | 100 | 88,72 |
23.10.24 21:36:03 | 100 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:00 | 100 | 88,73 |
23.10.24 21:35:58 | 100 | 88,72 |
23.10.24 21:35:52 | 100 | 88,73 |
23.10.24 21:35:52 | 199 | 88,73 |
23.10.24 21:35:51 | 103 | 88,74 |
23.10.24 21:35:40 | 204 | 88,76 |
23.10.24 21:35:40 | 100 | 88,77 |
23.10.24 21:35:40 | 100 | 88,77 |
23.10.24 21:35:40 | 100 | 88,78 |
23.10.24 21:35:40 | 100 | 88,77 |
23.10.24 21:35:13 | 123 | 88,78 |
23.10.24 21:35:07 | 146 | 88,78 |
23.10.24 21:35:07 | 100 | 88,78 |
23.10.24 21:35:07 | 100 | 88,78 |
23.10.24 21:35:07 | 100 | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:04 | 100 | 88,79 |
23.10.24 21:35:04 | 100 | 88,79 |
23.10.24 21:34:56 | 100 | 88,79 |
23.10.24 21:34:51 | 100 | 88,79 |
23.10.24 21:34:40 | 100 | 88,80 |
23.10.24 21:34:39 | 400 | 88,79 |
23.10.24 21:34:39 | 100 | 88,80 |
23.10.24 21:34:39 | 227 | 88,80 |
23.10.24 21:34:34 | 900 | 88,80 |
23.10.24 21:34:34 | 100 | 88,80 |
23.10.24 21:34:34 | 100 | 88,80 |
23.10.24 21:34:34 | 100 | 88,80 |
23.10.24 21:34:34 | 750 | 88,80 |
23.10.24 21:34:34 | 563 | 88,80 |
23.10.24 21:34:34 | 100 | 88,79 |