LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:49 | 147 | 88,76 |
23.10.24 21:41:49 | 100 | 88,76 |
23.10.24 21:41:49 | 100 | 88,76 |
23.10.24 21:41:49 | 100 | 88,76 |
23.10.24 21:41:49 | 100 | 88,77 |
23.10.24 21:41:48 | 100 | 88,76 |
23.10.24 21:41:43 | 158 | 88,77 |
23.10.24 21:41:43 | 100 | 88,77 |
23.10.24 21:41:43 | 100 | 88,77 |
23.10.24 21:41:42 | 100 | 88,78 |
23.10.24 21:41:42 | 100 | 88,78 |
23.10.24 21:41:42 | 100 | 88,77 |
23.10.24 21:41:42 | 100 | 88,77 |
23.10.24 21:41:42 | 100 | 88,78 |
23.10.24 21:41:32 | 105 | 88,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:31 | 100 | 88,77 |
23.10.24 21:41:29 | 100 | 88,77 |
23.10.24 21:41:26 | 100 | 88,78 |
23.10.24 21:41:23 | 170 | 88,78 |
23.10.24 21:41:22 | 100 | 88,77 |
23.10.24 21:41:22 | 100 | 88,77 |
23.10.24 21:41:22 | 159 | 88,77 |
23.10.24 21:41:22 | 249 | 88,77 |
23.10.24 21:41:17 | 100 | 88,75 |
23.10.24 21:40:58 | 100 | 88,76 |
23.10.24 21:40:55 | 100 | 88,76 |
23.10.24 21:40:55 | 100 | 88,75 |
23.10.24 21:40:53 | 100 | 88,74 |
23.10.24 21:40:50 | 100 | 88,76 |
23.10.24 21:40:43 | 100 | 88,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:36 | 100 | 88,76 |
23.10.24 21:40:27 | 100 | 88,76 |
23.10.24 21:40:27 | 100 | 88,76 |
23.10.24 21:40:27 | 100 | 88,76 |
23.10.24 21:40:13 | 100 | 88,76 |
23.10.24 21:40:13 | 100 | 88,75 |
23.10.24 21:40:13 | 100 | 88,75 |
23.10.24 21:40:13 | 100 | 88,76 |
23.10.24 21:40:02 | 100 | 88,76 |
23.10.24 21:40:00 | 100 | 88,76 |
23.10.24 21:40:00 | 200 | 88,76 |
23.10.24 21:40:00 | 100 | 88,76 |
23.10.24 21:40:00 | 100 | 88,76 |
23.10.24 21:40:00 | 100 | 88,76 |
23.10.24 21:40:00 | 100 | 88,76 |