LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:18 | 100 | 88,73 |
23.10.24 21:31:57 | 100 | 88,72 |
23.10.24 21:31:57 | 100 | 88,72 |
23.10.24 21:31:57 | 100 | 88,72 |
23.10.24 21:31:57 | 180 | 88,72 |
23.10.24 21:31:57 | 100 | 88,72 |
23.10.24 21:31:57 | 100 | 88,73 |
23.10.24 21:31:57 | 100 | 88,72 |
23.10.24 21:31:57 | 100 | 88,73 |
23.10.24 21:31:43 | 100 | 88,73 |
23.10.24 21:31:39 | 100 | 88,73 |
23.10.24 21:31:39 | 100 | 88,71 |
23.10.24 21:31:39 | 224 | 88,71 |
23.10.24 21:31:32 | 100 | 88,71 |
23.10.24 21:31:18 | 100 | 88,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:17 | 100 | 88,70 |
23.10.24 21:31:17 | 100 | 88,70 |
23.10.24 21:31:17 | 100 | 88,70 |
23.10.24 21:31:11 | 100 | 88,69 |
23.10.24 21:31:09 | 100 | 88,68 |
23.10.24 21:31:05 | 153 | 88,69 |
23.10.24 21:31:05 | 100 | 88,69 |
23.10.24 21:31:05 | 100 | 88,69 |
23.10.24 21:31:05 | 100 | 88,69 |
23.10.24 21:31:05 | 100 | 88,69 |
23.10.24 21:31:05 | 100 | 88,69 |
23.10.24 21:31:05 | 100 | 88,69 |
23.10.24 21:31:05 | 100 | 88,69 |
23.10.24 21:31:05 | 241 | 88,69 |
23.10.24 21:31:03 | 100 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:00 | 100 | 88,70 |
23.10.24 21:30:58 | 100 | 88,70 |
23.10.24 21:30:48 | 100 | 88,69 |
23.10.24 21:30:46 | 100 | 88,70 |
23.10.24 21:30:35 | 100 | 88,69 |
23.10.24 21:30:35 | 100 | 88,69 |
23.10.24 21:30:35 | 100 | 88,69 |
23.10.24 21:30:35 | 620 | 88,69 |
23.10.24 21:30:35 | 100 | 88,68 |
23.10.24 21:30:18 | 100 | 88,69 |
23.10.24 21:30:18 | 100 | 88,68 |
23.10.24 21:30:18 | 100 | 88,68 |
23.10.24 21:30:12 | 100 | 88,68 |
23.10.24 21:30:00 | 100 | 88,69 |
23.10.24 21:30:00 | 152 | 88,69 |