LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:00 | 100 | 88,76 |
23.10.24 21:40:00 | 100 | 88,77 |
23.10.24 21:39:33 | 100 | 88,77 |
23.10.24 21:39:28 | 100 | 88,76 |
23.10.24 21:39:22 | 100 | 88,77 |
23.10.24 21:39:20 | 115 | 88,77 |
23.10.24 21:39:18 | 102 | 88,77 |
23.10.24 21:39:15 | 100 | 88,77 |
23.10.24 21:39:14 | 100 | 88,76 |
23.10.24 21:39:14 | 100 | 88,76 |
23.10.24 21:39:14 | 100 | 88,77 |
23.10.24 21:39:14 | 253 | 88,76 |
23.10.24 21:39:14 | 100 | 88,77 |
23.10.24 21:39:00 | 100 | 88,77 |
23.10.24 21:39:00 | 132 | 88,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:48 | 200 | 88,77 |
23.10.24 21:38:44 | 100 | 88,77 |
23.10.24 21:38:27 | 100 | 88,76 |
23.10.24 21:38:27 | 286 | 88,76 |
23.10.24 21:38:24 | 170 | 88,76 |
23.10.24 21:38:01 | 100 | 88,74 |
23.10.24 21:38:01 | 110 | 88,74 |
23.10.24 21:37:57 | 100 | 88,73 |
23.10.24 21:37:57 | 100 | 88,73 |
23.10.24 21:37:57 | 100 | 88,73 |
23.10.24 21:37:57 | 100 | 88,72 |
23.10.24 21:37:57 | 100 | 88,73 |
23.10.24 21:37:57 | 100 | 88,73 |
23.10.24 21:37:57 | 100 | 88,73 |
23.10.24 21:37:57 | 100 | 88,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:57 | 100 | 88,73 |
23.10.24 21:37:57 | 103 | 88,73 |
23.10.24 21:37:57 | 100 | 88,74 |
23.10.24 21:37:57 | 200 | 88,74 |
23.10.24 21:37:56 | 200 | 88,73 |
23.10.24 21:37:43 | 100 | 88,74 |
23.10.24 21:37:42 | 100 | 88,74 |
23.10.24 21:37:41 | 100 | 88,74 |
23.10.24 21:37:37 | 100 | 88,74 |
23.10.24 21:37:37 | 100 | 88,74 |
23.10.24 21:37:34 | 100 | 88,74 |
23.10.24 21:37:27 | 400 | 88,74 |
23.10.24 21:37:14 | 100 | 88,75 |
23.10.24 21:37:14 | 100 | 88,74 |
23.10.24 21:37:14 | 100 | 88,75 |