LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:21 | 209 | 88,79 |
23.10.24 21:43:19 | 100 | 88,80 |
23.10.24 21:43:18 | 100 | 88,80 |
23.10.24 21:43:18 | 100 | 88,80 |
23.10.24 21:43:18 | 100 | 88,80 |
23.10.24 21:43:18 | 190 | 88,80 |
23.10.24 21:43:18 | 100 | 88,80 |
23.10.24 21:43:18 | 100 | 88,81 |
23.10.24 21:43:18 | 100 | 88,80 |
23.10.24 21:43:18 | 100 | 88,81 |
23.10.24 21:43:10 | 100 | 88,81 |
23.10.24 21:43:07 | 100 | 88,80 |
23.10.24 21:43:07 | 109 | 88,80 |
23.10.24 21:43:05 | 100 | 88,79 |
23.10.24 21:43:05 | 100 | 88,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:05 | 236 | 88,79 |
23.10.24 21:43:03 | 200 | 88,79 |
23.10.24 21:42:51 | 100 | 88,79 |
23.10.24 21:42:50 | 100 | 88,78 |
23.10.24 21:42:50 | 100 | 88,78 |
23.10.24 21:42:50 | 224 | 88,78 |
23.10.24 21:42:50 | 100 | 88,78 |
23.10.24 21:42:42 | 100 | 88,77 |
23.10.24 21:42:36 | 100 | 88,77 |
23.10.24 21:42:32 | 100 | 88,77 |
23.10.24 21:42:26 | 100 | 88,76 |
23.10.24 21:42:24 | 100 | 88,77 |
23.10.24 21:42:24 | 100 | 88,76 |
23.10.24 21:42:24 | 200 | 88,76 |
23.10.24 21:42:23 | 100 | 88,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:23 | 100 | 88,77 |
23.10.24 21:42:23 | 100 | 88,77 |
23.10.24 21:42:23 | 100 | 88,77 |
23.10.24 21:42:23 | 100 | 88,77 |
23.10.24 21:42:23 | 100 | 88,77 |
23.10.24 21:42:23 | 100 | 88,78 |
23.10.24 21:42:19 | 100 | 88,78 |
23.10.24 21:42:19 | 100 | 88,78 |
23.10.24 21:42:14 | 100 | 88,77 |
23.10.24 21:42:14 | 245 | 88,77 |
23.10.24 21:42:10 | 113 | 88,77 |
23.10.24 21:41:59 | 100 | 88,76 |
23.10.24 21:41:58 | 100 | 88,76 |
23.10.24 21:41:57 | 100 | 88,76 |
23.10.24 21:41:51 | 100 | 88,76 |