LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:03 | 100 | 88,76 |
23.10.24 21:47:53 | 100 | 88,75 |
23.10.24 21:47:51 | 500 | 88,75 |
23.10.24 21:47:50 | 100 | 88,75 |
23.10.24 21:47:38 | 100 | 88,74 |
23.10.24 21:47:29 | 100 | 88,74 |
23.10.24 21:47:29 | 108 | 88,74 |
23.10.24 21:47:28 | 100 | 88,75 |
23.10.24 21:47:27 | 100 | 88,76 |
23.10.24 21:47:27 | 110 | 88,76 |
23.10.24 21:47:23 | 139 | 88,77 |
23.10.24 21:47:23 | 100 | 88,76 |
23.10.24 21:47:23 | 100 | 88,76 |
23.10.24 21:47:20 | 100 | 88,77 |
23.10.24 21:47:20 | 100 | 88,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:20 | 220 | 88,77 |
23.10.24 21:47:20 | 100 | 88,77 |
23.10.24 21:47:20 | 100 | 88,77 |
23.10.24 21:47:13 | 100 | 88,78 |
23.10.24 21:47:13 | 100 | 88,78 |
23.10.24 21:47:04 | 100 | 88,77 |
23.10.24 21:47:04 | 200 | 88,77 |
23.10.24 21:47:04 | 100 | 88,78 |
23.10.24 21:46:58 | 100 | 88,77 |
23.10.24 21:46:58 | 100 | 88,77 |
23.10.24 21:46:58 | 100 | 88,78 |
23.10.24 21:46:57 | 110 | 88,78 |
23.10.24 21:46:52 | 100 | 88,76 |
23.10.24 21:46:52 | 100 | 88,76 |
23.10.24 21:46:52 | 100 | 88,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 88,76 |
23.10.24 21:46:52 | 100 | 88,76 |
23.10.24 21:46:52 | 100 | 88,76 |
23.10.24 21:46:52 | 100 | 88,76 |
23.10.24 21:46:52 | 100 | 88,76 |
23.10.24 21:46:52 | 100 | 88,76 |
23.10.24 21:46:52 | 200 | 88,76 |
23.10.24 21:46:52 | 501 | 88,76 |
23.10.24 21:46:44 | 100 | 88,77 |
23.10.24 21:46:37 | 100 | 88,77 |
23.10.24 21:46:36 | 100 | 88,77 |
23.10.24 21:46:30 | 120 | 88,77 |
23.10.24 21:46:30 | 150 | 88,77 |
23.10.24 21:46:30 | 100 | 88,77 |
23.10.24 21:46:30 | 100 | 88,77 |