LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:25 | 209 | 88,20 |
23.10.24 20:11:16 | 100 | 88,19 |
23.10.24 20:11:14 | 100 | 88,20 |
23.10.24 20:10:58 | 100 | 88,22 |
23.10.24 20:10:57 | 136 | 88,21 |
23.10.24 20:10:56 | 100 | 88,21 |
23.10.24 20:10:56 | 100 | 88,21 |
23.10.24 20:10:54 | 200 | 88,21 |
23.10.24 20:10:49 | 100 | 88,21 |
23.10.24 20:10:39 | 100 | 88,22 |
23.10.24 20:10:39 | 100 | 88,22 |
23.10.24 20:10:39 | 100 | 88,22 |
23.10.24 20:10:39 | 200 | 88,22 |
23.10.24 20:10:34 | 100 | 88,22 |
23.10.24 20:10:01 | 100 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:01 | 105 | 88,25 |
23.10.24 20:09:40 | 104 | 88,27 |
23.10.24 20:09:39 | 736 | 88,28 |
23.10.24 20:09:36 | 108 | 88,28 |
23.10.24 20:09:36 | 168 | 88,28 |
23.10.24 20:09:34 | 166 | 88,28 |
23.10.24 20:09:34 | 166 | 88,28 |
23.10.24 20:09:34 | 100 | 88,30 |
23.10.24 20:09:33 | 100 | 88,28 |
23.10.24 20:09:33 | 200 | 88,30 |
23.10.24 20:09:33 | 100 | 88,30 |
23.10.24 20:09:33 | 100 | 88,29 |
23.10.24 20:09:33 | 200 | 88,29 |
23.10.24 20:09:31 | 120 | 88,29 |
23.10.24 20:09:28 | 100 | 88,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:28 | 125 | 88,29 |
23.10.24 20:09:21 | 100 | 88,28 |
23.10.24 20:09:19 | 100 | 88,28 |
23.10.24 20:09:19 | 134 | 88,26 |
23.10.24 20:09:10 | 100 | 88,28 |
23.10.24 20:08:51 | 100 | 88,25 |
23.10.24 20:08:33 | 100 | 88,28 |
23.10.24 20:08:33 | 148 | 88,30 |
23.10.24 20:08:33 | 617 | 88,30 |
23.10.24 20:08:33 | 102 | 88,28 |
23.10.24 20:08:33 | 100 | 88,27 |
23.10.24 20:08:33 | 100 | 88,27 |
23.10.24 20:08:23 | 100 | 88,27 |
23.10.24 20:08:18 | 200 | 88,25 |
23.10.24 20:08:14 | 100 | 88,26 |