LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:22 | 100 | 88,52 |
23.10.24 19:35:22 | 100 | 88,51 |
23.10.24 19:35:21 | 100 | 88,51 |
23.10.24 19:35:21 | 100 | 88,51 |
23.10.24 19:35:21 | 100 | 88,51 |
23.10.24 19:35:21 | 100 | 88,51 |
23.10.24 19:35:21 | 100 | 88,51 |
23.10.24 19:35:21 | 100 | 88,51 |
23.10.24 19:35:20 | 117 | 88,50 |
23.10.24 19:35:20 | 117 | 88,50 |
23.10.24 19:35:19 | 100 | 88,50 |
23.10.24 19:35:15 | 100 | 88,48 |
23.10.24 19:35:15 | 100 | 88,48 |
23.10.24 19:35:15 | 120 | 88,48 |
23.10.24 19:35:06 | 200 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:00 | 100 | 88,49 |
23.10.24 19:35:00 | 100 | 88,49 |
23.10.24 19:34:35 | 100 | 88,51 |
23.10.24 19:34:34 | 125 | 88,51 |
23.10.24 19:34:08 | 100 | 88,50 |
23.10.24 19:34:08 | 100 | 88,49 |
23.10.24 19:33:58 | 100 | 88,50 |
23.10.24 19:33:43 | 100 | 88,49 |
23.10.24 19:33:42 | 100 | 88,50 |
23.10.24 19:33:42 | 199 | 88,49 |
23.10.24 19:33:39 | 100 | 88,50 |
23.10.24 19:33:39 | 115 | 88,50 |
23.10.24 19:33:39 | 120 | 88,50 |
23.10.24 19:33:39 | 164 | 88,50 |
23.10.24 19:33:39 | 121 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:30 | 100 | 88,51 |
23.10.24 19:33:27 | 100 | 88,50 |
23.10.24 19:33:11 | 100 | 88,51 |
23.10.24 19:33:07 | 100 | 88,51 |
23.10.24 19:33:02 | 100 | 88,52 |
23.10.24 19:32:37 | 100 | 88,51 |
23.10.24 19:32:37 | 100 | 88,51 |
23.10.24 19:32:37 | 102 | 88,51 |
23.10.24 19:31:32 | 100 | 88,53 |
23.10.24 19:31:32 | 100 | 88,52 |
23.10.24 19:31:32 | 100 | 88,52 |
23.10.24 19:31:32 | 195 | 88,52 |
23.10.24 19:31:31 | 130 | 88,53 |
23.10.24 19:31:31 | 100 | 88,54 |
23.10.24 19:31:31 | 174 | 88,53 |