LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:42 | 100 | 88,84 |
23.10.24 18:27:42 | 110 | 88,84 |
23.10.24 18:27:01 | 250 | 88,87 |
23.10.24 18:26:53 | 100 | 88,86 |
23.10.24 18:26:51 | 125 | 88,84 |
23.10.24 18:26:46 | 100 | 88,86 |
23.10.24 18:26:44 | 100 | 88,86 |
23.10.24 18:25:51 | 100 | 88,87 |
23.10.24 18:25:27 | 150 | 88,85 |
23.10.24 18:24:31 | 100 | 88,86 |
23.10.24 18:24:31 | 100 | 88,86 |
23.10.24 18:24:31 | 100 | 88,86 |
23.10.24 18:24:31 | 100 | 88,86 |
23.10.24 18:24:31 | 124 | 88,86 |
23.10.24 18:24:22 | 100 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:09 | 100 | 88,88 |
23.10.24 18:23:47 | 100 | 88,89 |
23.10.24 18:23:47 | 100 | 88,89 |
23.10.24 18:23:44 | 100 | 88,89 |
23.10.24 18:23:44 | 200 | 88,89 |
23.10.24 18:23:44 | 100 | 88,89 |
23.10.24 18:23:36 | 100 | 88,88 |
23.10.24 18:23:27 | 100 | 88,85 |
23.10.24 18:23:27 | 100 | 88,85 |
23.10.24 18:23:27 | 100 | 88,85 |
23.10.24 18:23:27 | 100 | 88,85 |
23.10.24 18:23:23 | 100 | 88,84 |
23.10.24 18:23:18 | 100 | 88,85 |
23.10.24 18:23:13 | 100 | 88,85 |
23.10.24 18:22:57 | 300 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:40 | 383 | 88,84 |
23.10.24 18:22:39 | 100 | 88,85 |
23.10.24 18:22:28 | 100 | 88,84 |
23.10.24 18:22:27 | 217 | 88,86 |
23.10.24 18:21:55 | 100 | 88,88 |
23.10.24 18:21:55 | 127 | 88,88 |
23.10.24 18:21:51 | 100 | 88,89 |
23.10.24 18:21:38 | 182 | 88,88 |
23.10.24 18:21:31 | 173 | 88,91 |
23.10.24 18:21:19 | 100 | 88,90 |
23.10.24 18:21:01 | 100 | 88,90 |
23.10.24 18:20:58 | 250 | 88,91 |
23.10.24 18:20:56 | 100 | 88,90 |
23.10.24 18:20:56 | 155 | 88,90 |
23.10.24 18:20:52 | 100 | 88,90 |