LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:31 | 100 | 88,84 |
23.10.24 18:13:35 | 100 | 88,85 |
23.10.24 18:13:34 | 100 | 88,85 |
23.10.24 18:13:34 | 100 | 88,86 |
23.10.24 18:13:31 | 100 | 88,85 |
23.10.24 18:13:31 | 100 | 88,85 |
23.10.24 18:13:31 | 100 | 88,87 |
23.10.24 18:13:31 | 100 | 88,87 |
23.10.24 18:13:31 | 100 | 88,84 |
23.10.24 18:13:31 | 100 | 88,84 |
23.10.24 18:13:31 | 200 | 88,84 |
23.10.24 18:13:24 | 400 | 88,84 |
23.10.24 18:12:30 | 100 | 88,86 |
23.10.24 18:12:21 | 230 | 88,89 |
23.10.24 18:11:48 | 562 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:42 | 100 | 88,85 |
23.10.24 18:11:03 | 100 | 88,88 |
23.10.24 18:11:03 | 100 | 88,88 |
23.10.24 18:10:53 | 100 | 88,90 |
23.10.24 18:10:41 | 100 | 88,91 |
23.10.24 18:10:38 | 100 | 88,91 |
23.10.24 18:10:37 | 100 | 88,91 |
23.10.24 18:10:25 | 112 | 88,89 |
23.10.24 18:10:13 | 100 | 88,89 |
23.10.24 18:10:13 | 100 | 88,86 |
23.10.24 18:10:13 | 117 | 88,86 |
23.10.24 18:10:13 | 100 | 88,86 |
23.10.24 18:10:11 | 370 | 88,84 |
23.10.24 18:10:07 | 100 | 88,84 |
23.10.24 18:10:06 | 100 | 88,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:48 | 100 | 88,84 |
23.10.24 18:09:47 | 200 | 88,84 |
23.10.24 18:09:47 | 100 | 88,84 |
23.10.24 18:09:47 | 147 | 88,82 |
23.10.24 18:09:25 | 200 | 88,82 |
23.10.24 18:09:25 | 100 | 88,82 |
23.10.24 18:09:25 | 100 | 88,82 |
23.10.24 18:09:25 | 100 | 88,84 |
23.10.24 18:09:20 | 100 | 88,85 |
23.10.24 18:09:00 | 200 | 88,86 |
23.10.24 18:09:00 | 100 | 88,90 |
23.10.24 18:09:00 | 220 | 88,90 |
23.10.24 18:08:50 | 100 | 88,91 |
23.10.24 18:08:46 | 193 | 88,92 |
23.10.24 18:08:43 | 111 | 88,90 |