LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:15 | 100 | 89,01 |
23.10.24 18:04:10 | 100 | 89,01 |
23.10.24 18:04:02 | 100 | 88,99 |
23.10.24 18:03:59 | 100 | 89,01 |
23.10.24 18:03:59 | 100 | 89,00 |
23.10.24 18:03:57 | 100 | 89,00 |
23.10.24 18:03:53 | 100 | 88,98 |
23.10.24 18:03:53 | 100 | 88,98 |
23.10.24 18:03:53 | 100 | 88,98 |
23.10.24 18:03:53 | 100 | 88,98 |
23.10.24 18:03:53 | 200 | 89,00 |
23.10.24 18:03:53 | 100 | 89,00 |
23.10.24 18:03:53 | 100 | 89,00 |
23.10.24 18:03:53 | 186 | 88,96 |
23.10.24 18:03:53 | 100 | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:53 | 100 | 88,98 |
23.10.24 18:03:53 | 100 | 88,98 |
23.10.24 18:03:53 | 200 | 88,98 |
23.10.24 18:03:53 | 100 | 88,97 |
23.10.24 18:03:53 | 127 | 88,97 |
23.10.24 18:03:53 | 100 | 88,96 |
23.10.24 18:03:53 | 100 | 88,95 |
23.10.24 18:03:53 | 1,04 Tsd. | 88,98 |
23.10.24 18:03:53 | 400 | 88,97 |
23.10.24 18:03:53 | 100 | 88,96 |
23.10.24 18:03:53 | 100 | 88,95 |
23.10.24 18:03:53 | 100 | 88,94 |
23.10.24 18:03:53 | 118 | 88,94 |
23.10.24 18:03:53 | 100 | 88,94 |
23.10.24 18:03:53 | 200 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:52 | 100 | 88,99 |
23.10.24 18:03:52 | 100 | 88,97 |
23.10.24 18:03:52 | 100 | 88,98 |
23.10.24 18:03:52 | 100 | 88,99 |
23.10.24 18:03:52 | 100 | 88,97 |
23.10.24 18:03:52 | 100 | 88,98 |
23.10.24 18:03:52 | 100 | 88,98 |
23.10.24 18:03:52 | 526 | 89,03 |
23.10.24 18:03:52 | 400 | 89,02 |
23.10.24 18:03:52 | 100 | 89,02 |
23.10.24 18:03:48 | 100 | 89,01 |
23.10.24 18:03:48 | 100 | 89,00 |
23.10.24 18:03:48 | 200 | 88,98 |
23.10.24 18:03:48 | 100 | 89,01 |
23.10.24 18:03:48 | 100 | 89,01 |