LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:56 | 100 | 88,89 |
23.10.24 17:53:56 | 100 | 88,90 |
23.10.24 17:53:56 | 100 | 88,89 |
23.10.24 17:53:56 | 100 | 88,89 |
23.10.24 17:53:52 | 100 | 88,88 |
23.10.24 17:53:52 | 100 | 88,88 |
23.10.24 17:53:45 | 213 | 88,87 |
23.10.24 17:53:41 | 100 | 88,88 |
23.10.24 17:53:40 | 100 | 88,86 |
23.10.24 17:53:27 | 100 | 88,88 |
23.10.24 17:53:16 | 100 | 88,87 |
23.10.24 17:53:14 | 300 | 88,87 |
23.10.24 17:52:52 | 100 | 88,86 |
23.10.24 17:52:46 | 120 | 88,86 |
23.10.24 17:52:40 | 100 | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:40 | 100 | 88,87 |
23.10.24 17:52:40 | 113 | 88,87 |
23.10.24 17:52:40 | 113 | 88,86 |
23.10.24 17:52:40 | 100 | 88,86 |
23.10.24 17:52:40 | 196 | 88,86 |
23.10.24 17:52:38 | 100 | 88,89 |
23.10.24 17:52:37 | 100 | 88,89 |
23.10.24 17:52:37 | 171 | 88,89 |
23.10.24 17:52:37 | 100 | 88,89 |
23.10.24 17:52:36 | 100 | 88,89 |
23.10.24 17:52:36 | 100 | 88,89 |
23.10.24 17:52:36 | 100 | 88,89 |
23.10.24 17:52:36 | 100 | 88,90 |
23.10.24 17:52:36 | 100 | 88,90 |
23.10.24 17:52:36 | 113 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:36 | 100 | 88,90 |
23.10.24 17:52:36 | 250 | 88,88 |
23.10.24 17:52:36 | 100 | 88,89 |
23.10.24 17:52:36 | 296 | 88,89 |
23.10.24 17:52:36 | 201 | 88,89 |
23.10.24 17:52:27 | 100 | 88,90 |
23.10.24 17:52:27 | 100 | 88,90 |
23.10.24 17:52:27 | 100 | 88,90 |
23.10.24 17:52:27 | 100 | 88,90 |
23.10.24 17:52:27 | 100 | 88,90 |
23.10.24 17:52:09 | 100 | 88,90 |
23.10.24 17:52:09 | 100 | 88,91 |
23.10.24 17:52:09 | 100 | 88,90 |
23.10.24 17:51:56 | 100 | 88,92 |
23.10.24 17:51:56 | 165 | 88,92 |