LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:19 | 200 | 88,77 |
23.10.24 17:38:48 | 100 | 88,78 |
23.10.24 17:38:47 | 100 | 88,78 |
23.10.24 17:38:47 | 100 | 88,78 |
23.10.24 17:38:47 | 100 | 88,78 |
23.10.24 17:38:47 | 100 | 88,78 |
23.10.24 17:38:47 | 250 | 88,78 |
23.10.24 17:38:45 | 100 | 88,79 |
23.10.24 17:38:45 | 100 | 88,79 |
23.10.24 17:38:45 | 100 | 88,79 |
23.10.24 17:38:20 | 250 | 88,78 |
23.10.24 17:37:58 | 146 | 88,77 |
23.10.24 17:37:11 | 100 | 88,73 |
23.10.24 17:37:11 | 100 | 88,73 |
23.10.24 17:37:11 | 100 | 88,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:53 | 100 | 88,70 |
23.10.24 17:36:53 | 100 | 88,69 |
23.10.24 17:36:53 | 100 | 88,70 |
23.10.24 17:36:53 | 100 | 88,69 |
23.10.24 17:36:35 | 100 | 88,68 |
23.10.24 17:36:07 | 100 | 88,67 |
23.10.24 17:35:43 | 193 | 88,67 |
23.10.24 17:35:43 | 100 | 88,67 |
23.10.24 17:35:37 | 100 | 88,65 |
23.10.24 17:35:37 | 100 | 88,65 |
23.10.24 17:35:37 | 100 | 88,65 |
23.10.24 17:35:37 | 100 | 88,63 |
23.10.24 17:35:02 | 100 | 88,60 |
23.10.24 17:34:40 | 100 | 88,63 |
23.10.24 17:34:38 | 100 | 88,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:14 | 100 | 88,63 |
23.10.24 17:33:57 | 596 | 88,63 |
23.10.24 17:33:54 | 100 | 88,66 |
23.10.24 17:33:34 | 300 | 88,66 |
23.10.24 17:33:16 | 100 | 88,66 |
23.10.24 17:33:16 | 100 | 88,67 |
23.10.24 17:33:16 | 100 | 88,67 |
23.10.24 17:33:01 | 157 | 88,62 |
23.10.24 17:32:44 | 200 | 88,60 |
23.10.24 17:32:00 | 100 | 88,64 |
23.10.24 17:32:00 | 100 | 88,63 |
23.10.24 17:32:00 | 100 | 88,61 |
23.10.24 17:32:00 | 100 | 88,61 |
23.10.24 17:32:00 | 200 | 88,61 |
23.10.24 17:31:47 | 100 | 88,59 |