LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:52 | 123 | 88,90 |
23.10.24 18:20:51 | 100 | 88,89 |
23.10.24 18:20:27 | 100 | 88,90 |
23.10.24 18:20:20 | 100 | 88,89 |
23.10.24 18:20:14 | 100 | 88,90 |
23.10.24 18:20:04 | 110 | 88,89 |
23.10.24 18:19:41 | 100 | 88,88 |
23.10.24 18:19:31 | 100 | 88,88 |
23.10.24 18:19:31 | 100 | 88,88 |
23.10.24 18:19:31 | 100 | 88,90 |
23.10.24 18:17:41 | 100 | 88,90 |
23.10.24 18:17:41 | 100 | 88,90 |
23.10.24 18:17:29 | 100 | 88,91 |
23.10.24 18:17:29 | 100 | 88,91 |
23.10.24 18:17:29 | 100 | 88,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:26 | 100 | 88,90 |
23.10.24 18:17:12 | 100 | 88,89 |
23.10.24 18:17:10 | 100 | 88,89 |
23.10.24 18:17:10 | 113 | 88,88 |
23.10.24 18:17:07 | 100 | 88,90 |
23.10.24 18:17:07 | 100 | 88,90 |
23.10.24 18:17:07 | 100 | 88,90 |
23.10.24 18:17:05 | 100 | 88,90 |
23.10.24 18:16:44 | 100 | 88,91 |
23.10.24 18:16:33 | 100 | 88,90 |
23.10.24 18:16:32 | 100 | 88,91 |
23.10.24 18:16:31 | 100 | 88,91 |
23.10.24 18:16:31 | 100 | 88,91 |
23.10.24 18:16:31 | 104 | 88,91 |
23.10.24 18:16:17 | 100 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:06 | 100 | 88,91 |
23.10.24 18:15:48 | 102 | 88,87 |
23.10.24 18:15:48 | 100 | 88,86 |
23.10.24 18:15:48 | 104 | 88,86 |
23.10.24 18:15:48 | 100 | 88,84 |
23.10.24 18:15:48 | 100 | 88,84 |
23.10.24 18:15:44 | 100 | 88,85 |
23.10.24 18:15:44 | 100 | 88,85 |
23.10.24 18:15:37 | 100 | 88,86 |
23.10.24 18:15:37 | 186 | 88,86 |
23.10.24 18:15:37 | 179 | 88,86 |
23.10.24 18:15:00 | 100 | 88,84 |
23.10.24 18:14:58 | 100 | 88,83 |
23.10.24 18:14:42 | 100 | 88,85 |
23.10.24 18:14:31 | 100 | 88,83 |