ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:52 | - | 5,164 |
01.10.24 17:31:49 | - | 5,164 |
01.10.24 17:31:17 | - | 5,164 |
01.10.24 17:31:08 | - | 5,164 |
01.10.24 17:30:02 | - | 5,164 |
01.10.24 17:28:52 | - | 5,168 |
01.10.24 17:25:52 | - | 5,168 |
01.10.24 17:22:51 | - | 5,168 |
01.10.24 17:21:38 | - | 5,168 |
01.10.24 17:18:38 | - | 5,168 |
01.10.24 17:15:38 | - | 5,168 |
01.10.24 17:12:38 | - | 5,168 |
01.10.24 17:09:38 | - | 5,168 |
01.10.24 17:06:37 | - | 5,168 |
01.10.24 17:06:29 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:29 | - | 5,152 |
01.10.24 17:05:28 | - | 5,174 |
01.10.24 17:05:27 | - | 5,174 |
01.10.24 17:05:27 | - | 5,174 |
01.10.24 17:05:27 | - | 5,186 |
01.10.24 17:05:26 | - | 5,186 |
01.10.24 17:05:11 | - | 5,186 |
01.10.24 17:05:10 | - | 5,186 |
01.10.24 17:05:08 | - | 5,186 |
01.10.24 17:05:08 | - | 5,186 |
01.10.24 17:05:06 | - | 5,186 |
01.10.24 17:04:05 | - | 5,186 |
01.10.24 17:04:05 | - | 5,186 |
01.10.24 17:04:03 | - | 5,186 |
01.10.24 17:04:02 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:02 | - | 5,186 |
01.10.24 17:04:01 | - | 5,186 |
01.10.24 17:01:29 | - | 5,202 |
01.10.24 17:01:01 | - | 5,202 |
01.10.24 16:59:12 | - | 5,206 |
01.10.24 16:59:02 | - | 5,208 |
01.10.24 16:59:02 | - | 5,192 |
01.10.24 16:56:11 | - | 5,186 |
01.10.24 16:56:02 | - | 5,186 |
01.10.24 16:56:02 | - | 5,186 |
01.10.24 16:55:17 | - | 5,186 |
01.10.24 16:55:13 | - | 5,188 |
01.10.24 16:55:07 | - | 5,190 |
01.10.24 16:55:02 | - | 5,192 |
01.10.24 16:55:01 | - | 5,192 |