ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:08 | - | 5,186 |
01.10.24 17:05:08 | - | 5,186 |
01.10.24 17:05:06 | - | 5,186 |
01.10.24 17:04:05 | - | 5,186 |
01.10.24 17:04:05 | - | 5,186 |
01.10.24 17:04:03 | - | 5,186 |
01.10.24 17:04:02 | - | 5,186 |
01.10.24 17:04:02 | - | 5,186 |
01.10.24 17:04:01 | - | 5,186 |
01.10.24 17:01:29 | - | 5,202 |
01.10.24 17:01:01 | - | 5,202 |
01.10.24 16:59:12 | - | 5,206 |
01.10.24 16:59:02 | - | 5,208 |
01.10.24 16:59:02 | - | 5,192 |
01.10.24 16:56:11 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:02 | - | 5,186 |
01.10.24 16:56:02 | - | 5,186 |
01.10.24 16:55:17 | - | 5,186 |
01.10.24 16:55:13 | - | 5,188 |
01.10.24 16:55:07 | - | 5,190 |
01.10.24 16:55:02 | - | 5,192 |
01.10.24 16:55:01 | - | 5,192 |
01.10.24 16:55:00 | - | 5,202 |
01.10.24 16:53:23 | - | 5,204 |
01.10.24 16:50:22 | - | 5,204 |
01.10.24 16:50:07 | - | 5,208 |
01.10.24 16:48:55 | - | 5,208 |
01.10.24 16:48:53 | - | 5,208 |
01.10.24 16:48:49 | - | 5,210 |
01.10.24 16:48:36 | - | 5,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:21 | - | 5,214 |
01.10.24 16:48:21 | - | 5,210 |
01.10.24 16:48:11 | - | 5,208 |
01.10.24 16:45:48 | - | 5,210 |
01.10.24 16:45:45 | - | 5,212 |
01.10.24 16:45:42 | - | 5,214 |
01.10.24 16:43:51 | - | 5,222 |
01.10.24 16:41:29 | - | 5,218 |
01.10.24 16:39:23 | - | 5,218 |
01.10.24 16:39:23 | - | 5,220 |
01.10.24 16:39:09 | - | 5,228 |
01.10.24 16:38:34 | - | 5,228 |
01.10.24 16:38:34 | - | 5,224 |
01.10.24 16:38:28 | - | 5,200 |
01.10.24 16:38:28 | - | 5,200 |