ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:34 | - | 5,228 |
01.10.24 16:38:34 | - | 5,224 |
01.10.24 16:38:28 | - | 5,200 |
01.10.24 16:38:28 | - | 5,200 |
01.10.24 16:38:24 | - | 5,200 |
01.10.24 16:38:12 | - | 5,200 |
01.10.24 16:38:10 | - | 5,206 |
01.10.24 16:37:34 | - | 5,206 |
01.10.24 16:37:22 | - | 5,220 |
01.10.24 16:37:22 | - | 5,216 |
01.10.24 16:36:20 | - | 5,190 |
01.10.24 16:35:58 | - | 5,190 |
01.10.24 16:35:57 | - | 5,162 |
01.10.24 16:35:56 | - | 5,200 |
01.10.24 16:35:56 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:48 | - | 5,162 |
01.10.24 16:35:47 | - | 5,166 |
01.10.24 16:35:47 | - | 5,172 |
01.10.24 16:35:43 | - | 5,186 |
01.10.24 16:35:42 | - | 5,166 |
01.10.24 16:35:41 | - | 5,174 |
01.10.24 16:35:41 | - | 5,152 |
01.10.24 16:35:40 | - | 5,138 |
01.10.24 16:34:36 | - | 5,138 |
01.10.24 16:33:53 | - | 5,144 |
01.10.24 16:33:49 | - | 5,150 |
01.10.24 16:33:49 | - | 5,150 |
01.10.24 16:33:49 | - | 5,150 |
01.10.24 16:33:48 | - | 5,150 |
01.10.24 16:31:03 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:02 | - | 5,150 |
01.10.24 16:27:34 | - | 5,160 |
01.10.24 16:26:23 | - | 5,160 |
01.10.24 16:26:20 | - | 5,170 |
01.10.24 16:25:47 | - | 5,172 |
01.10.24 16:25:45 | - | 5,168 |
01.10.24 16:23:41 | - | 5,176 |
01.10.24 16:23:07 | - | 5,176 |
01.10.24 16:23:06 | - | 5,172 |
01.10.24 16:23:06 | - | 5,170 |
01.10.24 16:21:22 | - | 5,134 |
01.10.24 16:18:22 | - | 5,134 |
01.10.24 16:18:21 | - | 5,126 |
01.10.24 16:18:14 | - | 5,134 |
01.10.24 16:15:14 | - | 5,134 |