ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:47:04 | - | 5,144 |
| 01.10.24 18:46:00 | - | 5,148 |
| 01.10.24 18:44:53 | - | 5,150 |
| 01.10.24 18:41:52 | - | 5,150 |
| 01.10.24 18:40:32 | - | 5,154 |
| 01.10.24 18:37:31 | - | 5,154 |
| 01.10.24 18:36:48 | - | 5,158 |
| 01.10.24 18:36:46 | - | 5,154 |
| 01.10.24 18:34:55 | - | 5,162 |
| 01.10.24 18:33:04 | - | 5,154 |
| 01.10.24 18:32:39 | - | 5,158 |
| 01.10.24 18:29:38 | - | 5,158 |
| 01.10.24 18:26:38 | - | 5,158 |
| 01.10.24 18:23:37 | - | 5,158 |
| 01.10.24 18:23:36 | - | 5,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:04 | - | 5,156 |
| 01.10.24 18:20:03 | - | 5,156 |
| 01.10.24 18:17:03 | - | 5,156 |
| 01.10.24 18:14:03 | - | 5,156 |
| 01.10.24 18:12:16 | - | 5,162 |
| 01.10.24 18:09:46 | - | 5,158 |
| 01.10.24 18:06:46 | - | 5,158 |
| 01.10.24 18:03:46 | - | 5,158 |
| 01.10.24 18:01:38 | - | 5,152 |
| 01.10.24 17:58:38 | - | 5,152 |
| 01.10.24 17:55:37 | - | 5,152 |
| 01.10.24 17:55:01 | - | 5,156 |
| 01.10.24 17:53:02 | - | 5,152 |
| 01.10.24 17:50:02 | - | 5,152 |
| 01.10.24 17:47:02 | - | 5,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:46:08 | - | 5,156 |
| 01.10.24 17:45:30 | - | 5,160 |
| 01.10.24 17:42:58 | - | 5,166 |
| 01.10.24 17:40:25 | - | 5,162 |
| 01.10.24 17:37:25 | - | 5,162 |
| 01.10.24 17:35:59 | - | 5,158 |
| 01.10.24 17:35:58 | - | 5,154 |
| 01.10.24 17:34:50 | - | 5,156 |
| 01.10.24 17:34:04 | - | 5,164 |
| 01.10.24 17:33:53 | - | 5,164 |
| 01.10.24 17:33:42 | - | 5,164 |
| 01.10.24 17:33:41 | - | 5,164 |
| 01.10.24 17:33:39 | - | 5,164 |
| 01.10.24 17:32:06 | - | 5,164 |
| 01.10.24 17:32:03 | - | 5,164 |