ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:10 | - | 5,162 |
| 01.10.24 19:56:09 | - | 5,162 |
| 01.10.24 19:54:27 | - | 5,158 |
| 01.10.24 19:51:27 | - | 5,158 |
| 01.10.24 19:49:36 | - | 5,154 |
| 01.10.24 19:46:36 | - | 5,154 |
| 01.10.24 19:43:35 | - | 5,154 |
| 01.10.24 19:43:20 | - | 5,150 |
| 01.10.24 19:40:19 | - | 5,150 |
| 01.10.24 19:38:25 | - | 5,144 |
| 01.10.24 19:36:23 | - | 5,140 |
| 01.10.24 19:35:05 | - | 5,144 |
| 01.10.24 19:34:31 | - | 5,150 |
| 01.10.24 19:34:03 | - | 5,146 |
| 01.10.24 19:32:17 | - | 5,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:49 | - | 5,140 |
| 01.10.24 19:31:44 | - | 5,144 |
| 01.10.24 19:31:13 | - | 5,140 |
| 01.10.24 19:30:04 | - | 5,138 |
| 01.10.24 19:28:58 | - | 5,142 |
| 01.10.24 19:28:40 | - | 5,134 |
| 01.10.24 19:25:41 | - | 5,134 |
| 01.10.24 19:23:21 | - | 5,130 |
| 01.10.24 19:21:48 | - | 5,134 |
| 01.10.24 19:18:47 | - | 5,134 |
| 01.10.24 19:15:47 | - | 5,134 |
| 01.10.24 19:15:25 | - | 5,130 |
| 01.10.24 19:14:02 | - | 5,134 |
| 01.10.24 19:11:02 | - | 5,134 |
| 01.10.24 19:08:47 | - | 5,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:47 | - | 5,138 |
| 01.10.24 19:05:46 | - | 5,134 |
| 01.10.24 19:05:11 | - | 5,138 |
| 01.10.24 19:04:38 | - | 5,142 |
| 01.10.24 19:02:22 | - | 5,146 |
| 01.10.24 19:02:09 | - | 5,142 |
| 01.10.24 19:01:59 | - | 5,146 |
| 01.10.24 19:00:59 | - | 5,150 |
| 01.10.24 18:57:59 | - | 5,150 |
| 01.10.24 18:57:36 | - | 5,146 |
| 01.10.24 18:57:09 | - | 5,150 |
| 01.10.24 18:54:09 | - | 5,150 |
| 01.10.24 18:53:24 | - | 5,146 |
| 01.10.24 18:50:24 | - | 5,146 |
| 01.10.24 18:49:41 | - | 5,138 |