ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:14:03 | - | 5,156 |
| 01.10.24 18:12:16 | - | 5,162 |
| 01.10.24 18:09:46 | - | 5,158 |
| 01.10.24 18:06:46 | - | 5,158 |
| 01.10.24 18:03:46 | - | 5,158 |
| 01.10.24 18:01:38 | - | 5,152 |
| 01.10.24 17:58:38 | - | 5,152 |
| 01.10.24 17:55:37 | - | 5,152 |
| 01.10.24 17:55:01 | - | 5,156 |
| 01.10.24 17:53:02 | - | 5,152 |
| 01.10.24 17:50:02 | - | 5,152 |
| 01.10.24 17:47:02 | - | 5,152 |
| 01.10.24 17:46:08 | - | 5,156 |
| 01.10.24 17:45:30 | - | 5,160 |
| 01.10.24 17:42:58 | - | 5,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:40:25 | - | 5,162 |
| 01.10.24 17:37:25 | - | 5,162 |
| 01.10.24 17:35:59 | - | 5,158 |
| 01.10.24 17:35:58 | - | 5,154 |
| 01.10.24 17:34:50 | - | 5,156 |
| 01.10.24 17:34:04 | - | 5,164 |
| 01.10.24 17:33:53 | - | 5,164 |
| 01.10.24 17:33:42 | - | 5,164 |
| 01.10.24 17:33:41 | - | 5,164 |
| 01.10.24 17:33:39 | - | 5,164 |
| 01.10.24 17:32:06 | - | 5,164 |
| 01.10.24 17:32:03 | - | 5,164 |
| 01.10.24 17:31:52 | - | 5,164 |
| 01.10.24 17:31:49 | - | 5,164 |
| 01.10.24 17:31:17 | - | 5,164 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:08 | - | 5,164 |
| 01.10.24 17:30:02 | - | 5,164 |
| 01.10.24 17:28:52 | - | 5,168 |
| 01.10.24 17:25:52 | - | 5,168 |
| 01.10.24 17:22:51 | - | 5,168 |
| 01.10.24 17:21:38 | - | 5,168 |
| 01.10.24 17:18:38 | - | 5,168 |
| 01.10.24 17:15:38 | - | 5,168 |
| 01.10.24 17:12:38 | - | 5,168 |
| 01.10.24 17:09:38 | - | 5,168 |
| 01.10.24 17:06:37 | - | 5,168 |
| 01.10.24 17:06:29 | - | 5,168 |
| 01.10.24 17:06:29 | - | 5,152 |
| 01.10.24 17:05:28 | - | 5,174 |
| 01.10.24 17:05:27 | - | 5,174 |