ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:34:50 | - | 5,146 |
| 01.10.24 21:31:50 | - | 5,146 |
| 01.10.24 21:30:10 | - | 5,150 |
| 01.10.24 21:29:19 | - | 5,152 |
| 01.10.24 21:27:21 | - | 5,156 |
| 01.10.24 21:24:42 | - | 5,164 |
| 01.10.24 21:21:42 | - | 5,164 |
| 01.10.24 21:18:55 | - | 5,166 |
| 01.10.24 21:15:55 | - | 5,166 |
| 01.10.24 21:14:27 | - | 5,164 |
| 01.10.24 21:11:26 | - | 5,164 |
| 01.10.24 21:08:26 | - | 5,164 |
| 01.10.24 21:05:25 | - | 5,164 |
| 01.10.24 21:05:06 | - | 5,170 |
| 01.10.24 21:03:26 | - | 5,164 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:25 | - | 5,164 |
| 01.10.24 20:59:57 | - | 5,170 |
| 01.10.24 20:56:57 | - | 5,170 |
| 01.10.24 20:55:39 | - | 5,164 |
| 01.10.24 20:52:39 | - | 5,164 |
| 01.10.24 20:51:37 | - | 5,170 |
| 01.10.24 20:48:37 | - | 5,170 |
| 01.10.24 20:45:37 | - | 5,170 |
| 01.10.24 20:42:36 | - | 5,170 |
| 01.10.24 20:39:36 | - | 5,170 |
| 01.10.24 20:38:14 | - | 5,166 |
| 01.10.24 20:38:03 | - | 5,170 |
| 01.10.24 20:38:01 | - | 5,166 |
| 01.10.24 20:36:14 | - | 5,170 |
| 01.10.24 20:35:23 | - | 5,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:32:23 | - | 5,174 |
| 01.10.24 20:29:23 | - | 5,174 |
| 01.10.24 20:26:22 | - | 5,174 |
| 01.10.24 20:24:30 | - | 5,170 |
| 01.10.24 20:23:15 | - | 5,176 |
| 01.10.24 20:23:03 | - | 5,170 |
| 01.10.24 20:23:03 | - | 5,166 |
| 01.10.24 20:21:08 | - | 5,170 |
| 01.10.24 20:18:08 | - | 5,170 |
| 01.10.24 20:15:12 | - | 5,176 |
| 01.10.24 20:12:26 | - | 5,170 |
| 01.10.24 20:09:26 | - | 5,170 |
| 01.10.24 20:06:26 | - | 5,166 |
| 01.10.24 20:03:25 | - | 5,166 |
| 01.10.24 20:00:25 | - | 5,166 |