ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:42:36 | - | 5,170 |
| 01.10.24 20:39:36 | - | 5,170 |
| 01.10.24 20:38:14 | - | 5,166 |
| 01.10.24 20:38:03 | - | 5,170 |
| 01.10.24 20:38:01 | - | 5,166 |
| 01.10.24 20:36:14 | - | 5,170 |
| 01.10.24 20:35:23 | - | 5,174 |
| 01.10.24 20:32:23 | - | 5,174 |
| 01.10.24 20:29:23 | - | 5,174 |
| 01.10.24 20:26:22 | - | 5,174 |
| 01.10.24 20:24:30 | - | 5,170 |
| 01.10.24 20:23:15 | - | 5,176 |
| 01.10.24 20:23:03 | - | 5,170 |
| 01.10.24 20:23:03 | - | 5,166 |
| 01.10.24 20:21:08 | - | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:18:08 | - | 5,170 |
| 01.10.24 20:15:12 | - | 5,176 |
| 01.10.24 20:12:26 | - | 5,170 |
| 01.10.24 20:09:26 | - | 5,170 |
| 01.10.24 20:06:26 | - | 5,166 |
| 01.10.24 20:03:25 | - | 5,166 |
| 01.10.24 20:00:25 | - | 5,166 |
| 01.10.24 19:59:10 | - | 5,162 |
| 01.10.24 19:56:09 | - | 5,162 |
| 01.10.24 19:54:27 | - | 5,158 |
| 01.10.24 19:51:27 | - | 5,158 |
| 01.10.24 19:49:36 | - | 5,154 |
| 01.10.24 19:46:36 | - | 5,154 |
| 01.10.24 19:43:35 | - | 5,154 |
| 01.10.24 19:43:20 | - | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:40:19 | - | 5,150 |
| 01.10.24 19:38:25 | - | 5,144 |
| 01.10.24 19:36:23 | - | 5,140 |
| 01.10.24 19:35:05 | - | 5,144 |
| 01.10.24 19:34:31 | - | 5,150 |
| 01.10.24 19:34:03 | - | 5,146 |
| 01.10.24 19:32:17 | - | 5,144 |
| 01.10.24 19:31:49 | - | 5,140 |
| 01.10.24 19:31:44 | - | 5,144 |
| 01.10.24 19:31:13 | - | 5,140 |
| 01.10.24 19:30:04 | - | 5,138 |
| 01.10.24 19:28:58 | - | 5,142 |
| 01.10.24 19:28:40 | - | 5,134 |
| 01.10.24 19:25:41 | - | 5,134 |
| 01.10.24 19:23:21 | - | 5,130 |