ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:36 | - | 5,214 |
01.10.24 16:39:32 | - | 5,220 |
01.10.24 16:39:24 | - | 5,216 |
01.10.24 16:38:56 | - | 5,226 |
01.10.24 16:38:36 | - | 5,228 |
01.10.24 16:38:33 | - | 5,210 |
01.10.24 16:38:30 | - | 5,208 |
01.10.24 16:38:14 | - | 5,194 |
01.10.24 16:38:10 | - | 5,196 |
01.10.24 16:38:07 | - | 5,202 |
01.10.24 16:37:54 | - | 5,196 |
01.10.24 16:37:50 | - | 5,192 |
01.10.24 16:37:41 | - | 5,196 |
01.10.24 16:37:35 | - | 5,212 |
01.10.24 16:37:27 | - | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:43 | - | 5,200 |
01.10.24 16:36:27 | - | 5,200 |
01.10.24 16:35:58 | - | 5,180 |
01.10.24 16:35:57 | - | 5,202 |
01.10.24 16:35:48 | - | 5,156 |
01.10.24 16:35:45 | - | 5,178 |
01.10.24 16:35:45 | - | 5,174 |
01.10.24 16:35:41 | - | 5,168 |
01.10.24 16:34:33 | - | 5,136 |
01.10.24 16:34:19 | - | 5,140 |
01.10.24 16:34:15 | - | 5,138 |
01.10.24 16:33:58 | - | 5,138 |
01.10.24 16:33:53 | - | 5,142 |
01.10.24 16:30:58 | - | 5,134 |
01.10.24 16:30:29 | - | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:04 | - | 5,146 |
01.10.24 16:27:35 | - | 5,158 |
01.10.24 16:26:32 | - | 5,152 |
01.10.24 16:26:26 | - | 5,152 |
01.10.24 16:26:23 | - | 5,166 |
01.10.24 16:26:22 | - | 5,162 |
01.10.24 16:25:54 | - | 5,166 |
01.10.24 16:25:48 | - | 5,166 |
01.10.24 16:25:46 | - | 5,164 |
01.10.24 16:25:45 | - | 5,168 |
01.10.24 16:23:44 | - | 5,174 |
01.10.24 16:23:38 | - | 5,176 |
01.10.24 16:23:08 | - | 5,174 |
01.10.24 16:22:21 | - | 5,142 |
01.10.24 16:20:11 | - | 5,132 |