ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:11 | - | 5,132 |
01.10.24 16:18:22 | - | 5,122 |
01.10.24 16:15:32 | - | 5,130 |
01.10.24 16:15:19 | - | 5,140 |
01.10.24 16:15:13 | - | 5,136 |
01.10.24 16:14:03 | - | 5,140 |
01.10.24 16:13:54 | - | 5,162 |
01.10.24 16:13:38 | - | 5,166 |
01.10.24 16:13:35 | - | 5,166 |
01.10.24 16:13:30 | - | 5,184 |
01.10.24 16:13:25 | - | 5,186 |
01.10.24 16:13:20 | - | 5,186 |
01.10.24 16:12:46 | - | 5,180 |
01.10.24 16:12:41 | - | 5,176 |
01.10.24 16:12:40 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:35 | - | 5,176 |
01.10.24 16:12:34 | - | 5,176 |
01.10.24 16:12:30 | - | 5,180 |
01.10.24 16:12:26 | - | 5,178 |
01.10.24 16:12:23 | - | 5,186 |
01.10.24 16:12:17 | - | 5,184 |
01.10.24 16:12:08 | - | 5,188 |
01.10.24 16:12:05 | - | 5,186 |
01.10.24 16:12:00 | - | 5,186 |
01.10.24 16:11:57 | - | 5,188 |
01.10.24 16:11:38 | - | 5,186 |
01.10.24 16:11:34 | - | 5,186 |
01.10.24 16:11:31 | - | 5,184 |
01.10.24 16:11:27 | - | 5,184 |
01.10.24 16:11:23 | - | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:22 | - | 5,186 |
01.10.24 16:11:20 | - | 5,184 |
01.10.24 16:11:17 | - | 5,184 |
01.10.24 16:11:14 | - | 5,186 |
01.10.24 16:11:13 | - | 5,176 |
01.10.24 16:11:04 | - | 5,184 |
01.10.24 16:11:03 | - | 5,184 |
01.10.24 16:11:00 | - | 5,182 |
01.10.24 16:10:46 | - | 5,192 |
01.10.24 16:10:44 | - | 5,190 |
01.10.24 16:10:37 | - | 5,190 |
01.10.24 16:10:35 | - | 5,190 |
01.10.24 16:10:29 | - | 5,190 |
01.10.24 16:10:27 | - | 5,194 |
01.10.24 16:10:19 | - | 5,192 |