ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:02:49 | - | 5,194 |
| 01.10.24 17:02:46 | - | 5,190 |
| 01.10.24 17:02:44 | - | 5,194 |
| 01.10.24 17:02:38 | - | 5,194 |
| 01.10.24 17:01:03 | - | 5,198 |
| 01.10.24 17:01:02 | - | 5,192 |
| 01.10.24 16:59:34 | - | 5,202 |
| 01.10.24 16:59:33 | - | 5,190 |
| 01.10.24 16:59:13 | - | 5,202 |
| 01.10.24 16:59:03 | - | 5,212 |
| 01.10.24 16:56:03 | - | 5,188 |
| 01.10.24 16:55:14 | - | 5,184 |
| 01.10.24 16:55:13 | - | 5,176 |
| 01.10.24 16:55:02 | - | 5,186 |
| 01.10.24 16:55:01 | - | 5,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:54:11 | - | 5,190 |
| 01.10.24 16:54:08 | - | 5,196 |
| 01.10.24 16:49:37 | - | 5,200 |
| 01.10.24 16:48:57 | - | 5,206 |
| 01.10.24 16:48:55 | - | 5,198 |
| 01.10.24 16:48:50 | - | 5,204 |
| 01.10.24 16:48:23 | - | 5,208 |
| 01.10.24 16:48:22 | - | 5,206 |
| 01.10.24 16:48:13 | - | 5,202 |
| 01.10.24 16:45:50 | - | 5,206 |
| 01.10.24 16:45:46 | - | 5,218 |
| 01.10.24 16:45:03 | - | 5,216 |
| 01.10.24 16:44:08 | - | 5,226 |
| 01.10.24 16:44:02 | - | 5,220 |
| 01.10.24 16:43:53 | - | 5,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:43:52 | - | 5,220 |
| 01.10.24 16:43:48 | - | 5,214 |
| 01.10.24 16:42:45 | - | 5,222 |
| 01.10.24 16:42:37 | - | 5,218 |
| 01.10.24 16:41:35 | - | 5,224 |
| 01.10.24 16:41:33 | - | 5,212 |
| 01.10.24 16:41:23 | - | 5,216 |
| 01.10.24 16:41:15 | - | 5,212 |
| 01.10.24 16:41:10 | - | 5,218 |
| 01.10.24 16:41:09 | - | 5,212 |
| 01.10.24 16:41:03 | - | 5,214 |
| 01.10.24 16:41:00 | - | 5,208 |
| 01.10.24 16:40:49 | - | 5,208 |
| 01.10.24 16:40:02 | - | 5,212 |
| 01.10.24 16:39:41 | - | 5,220 |