ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:49 | - | 5,128 |
| 01.10.24 19:31:45 | - | 5,134 |
| 01.10.24 19:31:12 | - | 5,128 |
| 01.10.24 19:30:04 | - | 5,122 |
| 01.10.24 19:28:59 | - | 5,130 |
| 01.10.24 19:25:40 | - | 5,114 |
| 01.10.24 19:23:20 | - | 5,106 |
| 01.10.24 19:15:47 | - | 5,114 |
| 01.10.24 19:15:24 | - | 5,106 |
| 01.10.24 19:11:02 | - | 5,116 |
| 01.10.24 19:05:47 | - | 5,122 |
| 01.10.24 19:05:46 | - | 5,114 |
| 01.10.24 19:05:10 | - | 5,122 |
| 01.10.24 19:04:37 | - | 5,130 |
| 01.10.24 19:02:22 | - | 5,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:02:09 | - | 5,130 |
| 01.10.24 19:01:59 | - | 5,138 |
| 01.10.24 18:58:00 | - | 5,148 |
| 01.10.24 18:57:34 | - | 5,138 |
| 01.10.24 18:54:08 | - | 5,146 |
| 01.10.24 18:50:24 | - | 5,140 |
| 01.10.24 18:49:41 | - | 5,122 |
| 01.10.24 18:47:13 | - | 5,132 |
| 01.10.24 18:47:11 | - | 5,126 |
| 01.10.24 18:47:04 | - | 5,136 |
| 01.10.24 18:45:59 | - | 5,142 |
| 01.10.24 18:41:52 | - | 5,148 |
| 01.10.24 18:37:31 | - | 5,156 |
| 01.10.24 18:36:48 | - | 5,164 |
| 01.10.24 18:36:46 | - | 5,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:34:54 | - | 5,172 |
| 01.10.24 18:33:02 | - | 5,154 |
| 01.10.24 18:32:27 | - | 5,164 |
| 01.10.24 18:23:37 | - | 5,162 |
| 01.10.24 18:23:36 | - | 5,154 |
| 01.10.24 18:14:03 | - | 5,160 |
| 01.10.24 18:12:16 | - | 5,170 |
| 01.10.24 18:03:45 | - | 5,162 |
| 01.10.24 17:55:37 | - | 5,150 |
| 01.10.24 17:55:00 | - | 5,160 |
| 01.10.24 17:47:02 | - | 5,150 |
| 01.10.24 17:46:08 | - | 5,160 |
| 01.10.24 17:45:30 | - | 5,168 |
| 01.10.24 17:42:58 | - | 5,180 |
| 01.10.24 17:37:25 | - | 5,172 |