ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:47:11 | - | 5,126 |
| 01.10.24 18:47:04 | - | 5,136 |
| 01.10.24 18:45:59 | - | 5,142 |
| 01.10.24 18:41:52 | - | 5,148 |
| 01.10.24 18:37:31 | - | 5,156 |
| 01.10.24 18:36:48 | - | 5,164 |
| 01.10.24 18:36:46 | - | 5,154 |
| 01.10.24 18:34:54 | - | 5,172 |
| 01.10.24 18:33:02 | - | 5,154 |
| 01.10.24 18:32:27 | - | 5,164 |
| 01.10.24 18:23:37 | - | 5,162 |
| 01.10.24 18:23:36 | - | 5,154 |
| 01.10.24 18:14:03 | - | 5,160 |
| 01.10.24 18:12:16 | - | 5,170 |
| 01.10.24 18:03:45 | - | 5,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:55:37 | - | 5,150 |
| 01.10.24 17:55:00 | - | 5,160 |
| 01.10.24 17:47:02 | - | 5,150 |
| 01.10.24 17:46:08 | - | 5,160 |
| 01.10.24 17:45:30 | - | 5,168 |
| 01.10.24 17:42:58 | - | 5,180 |
| 01.10.24 17:37:25 | - | 5,172 |
| 01.10.24 17:35:58 | - | 5,162 |
| 01.10.24 17:30:34 | - | 5,146 |
| 01.10.24 17:30:23 | - | 5,136 |
| 01.10.24 17:26:50 | - | 5,176 |
| 01.10.24 17:24:20 | - | 5,166 |
| 01.10.24 17:22:53 | - | 5,174 |
| 01.10.24 17:19:48 | - | 5,164 |
| 01.10.24 17:19:28 | - | 5,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:19:00 | - | 5,166 |
| 01.10.24 17:11:15 | - | 5,168 |
| 01.10.24 17:07:44 | - | 5,158 |
| 01.10.24 17:07:38 | - | 5,166 |
| 01.10.24 17:07:32 | - | 5,162 |
| 01.10.24 17:07:03 | - | 5,166 |
| 01.10.24 17:06:49 | - | 5,168 |
| 01.10.24 17:06:44 | - | 5,168 |
| 01.10.24 17:06:36 | - | 5,158 |
| 01.10.24 17:05:28 | - | 5,170 |
| 01.10.24 17:04:07 | - | 5,186 |
| 01.10.24 17:04:06 | - | 5,176 |
| 01.10.24 17:04:03 | - | 5,184 |
| 01.10.24 17:03:31 | - | 5,192 |
| 01.10.24 17:03:29 | - | 5,200 |