ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:52:49 | - | 5,222 |
| 01.10.24 21:52:36 | - | 5,214 |
| 01.10.24 21:49:41 | - | 5,204 |
| 01.10.24 21:49:38 | - | 5,194 |
| 01.10.24 21:49:33 | - | 5,186 |
| 01.10.24 21:43:56 | - | 5,176 |
| 01.10.24 21:43:11 | - | 5,184 |
| 01.10.24 21:39:49 | - | 5,174 |
| 01.10.24 21:36:30 | - | 5,158 |
| 01.10.24 21:35:51 | - | 5,130 |
| 01.10.24 21:31:50 | - | 5,138 |
| 01.10.24 21:30:10 | - | 5,146 |
| 01.10.24 21:29:20 | - | 5,152 |
| 01.10.24 21:27:21 | - | 5,158 |
| 01.10.24 21:21:42 | - | 5,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:15:55 | - | 5,178 |
| 01.10.24 21:05:25 | - | 5,176 |
| 01.10.24 21:05:06 | - | 5,186 |
| 01.10.24 21:00:26 | - | 5,176 |
| 01.10.24 20:56:57 | - | 5,186 |
| 01.10.24 20:52:39 | - | 5,176 |
| 01.10.24 20:39:36 | - | 5,186 |
| 01.10.24 20:38:13 | - | 5,178 |
| 01.10.24 20:38:03 | - | 5,186 |
| 01.10.24 20:38:00 | - | 5,178 |
| 01.10.24 20:36:13 | - | 5,186 |
| 01.10.24 20:26:23 | - | 5,196 |
| 01.10.24 20:24:30 | - | 5,188 |
| 01.10.24 20:23:16 | - | 5,198 |
| 01.10.24 20:23:03 | - | 5,188 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:23:02 | - | 5,180 |
| 01.10.24 20:18:07 | - | 5,188 |
| 01.10.24 20:15:12 | - | 5,198 |
| 01.10.24 20:09:25 | - | 5,188 |
| 01.10.24 20:00:25 | - | 5,180 |
| 01.10.24 19:56:08 | - | 5,172 |
| 01.10.24 19:51:27 | - | 5,162 |
| 01.10.24 19:43:35 | - | 5,154 |
| 01.10.24 19:40:20 | - | 5,146 |
| 01.10.24 19:38:25 | - | 5,136 |
| 01.10.24 19:36:24 | - | 5,128 |
| 01.10.24 19:35:04 | - | 5,136 |
| 01.10.24 19:34:29 | - | 5,146 |
| 01.10.24 19:32:16 | - | 5,136 |
| 01.10.24 19:31:49 | - | 5,128 |