ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:01 | - | 5,238 |
| 01.10.24 16:05:58 | - | 5,240 |
| 01.10.24 16:05:07 | - | 5,234 |
| 01.10.24 16:05:03 | - | 5,244 |
| 01.10.24 16:04:45 | - | 5,234 |
| 01.10.24 16:04:15 | - | 5,238 |
| 01.10.24 16:04:01 | - | 5,236 |
| 01.10.24 16:03:40 | - | 5,230 |
| 01.10.24 16:03:37 | - | 5,234 |
| 01.10.24 16:03:28 | - | 5,238 |
| 01.10.24 16:03:16 | - | 5,232 |
| 01.10.24 16:03:01 | - | 5,238 |
| 01.10.24 16:02:18 | - | 5,238 |
| 01.10.24 16:02:14 | - | 5,246 |
| 01.10.24 16:02:07 | - | 5,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:57 | - | 5,242 |
| 01.10.24 16:01:30 | - | 5,244 |
| 01.10.24 16:01:21 | - | 5,244 |
| 01.10.24 16:01:09 | - | 5,246 |
| 01.10.24 16:01:02 | - | 5,242 |
| 01.10.24 16:00:40 | - | 5,226 |
| 01.10.24 16:00:24 | - | 5,220 |
| 01.10.24 16:00:16 | - | 5,226 |
| 01.10.24 15:59:47 | - | 5,196 |
| 01.10.24 15:59:01 | - | 5,220 |
| 01.10.24 15:58:59 | - | 5,214 |
| 01.10.24 15:58:44 | - | 5,220 |
| 01.10.24 15:58:43 | - | 5,214 |
| 01.10.24 15:58:41 | - | 5,220 |
| 01.10.24 15:58:39 | - | 5,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:37 | - | 5,220 |
| 01.10.24 15:58:24 | - | 5,216 |
| 01.10.24 15:57:18 | - | 5,220 |
| 01.10.24 15:56:42 | - | 5,216 |
| 01.10.24 15:54:00 | - | 5,222 |
| 01.10.24 15:53:55 | - | 5,226 |
| 01.10.24 15:52:51 | - | 5,220 |
| 01.10.24 15:52:50 | - | 5,218 |
| 01.10.24 15:52:17 | - | 5,220 |
| 01.10.24 15:51:16 | - | 5,224 |
| 01.10.24 15:51:12 | - | 5,218 |
| 01.10.24 15:50:26 | - | 5,224 |
| 01.10.24 15:50:03 | - | 5,222 |
| 01.10.24 15:50:01 | - | 5,216 |
| 01.10.24 15:48:49 | - | 5,222 |