ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:33:12 | - | 5,150 |
| 01.10.24 11:27:35 | - | 5,154 |
| 01.10.24 11:27:34 | - | 5,148 |
| 01.10.24 11:27:29 | - | 5,154 |
| 01.10.24 11:27:19 | - | 5,148 |
| 01.10.24 11:19:38 | - | 5,154 |
| 01.10.24 11:15:08 | - | 5,122 |
| 01.10.24 11:08:52 | - | 5,122 |
| 01.10.24 11:04:45 | - | 5,122 |
| 01.10.24 10:59:44 | - | 5,118 |
| 01.10.24 10:59:14 | - | 5,140 |
| 01.10.24 10:59:03 | - | 5,148 |
| 01.10.24 10:59:01 | - | 5,156 |
| 01.10.24 10:57:00 | - | 5,190 |
| 01.10.24 10:53:56 | - | 5,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:52:41 | - | 5,178 |
| 01.10.24 10:52:39 | - | 5,178 |
| 01.10.24 10:52:25 | - | 5,178 |
| 01.10.24 10:52:23 | - | 5,178 |
| 01.10.24 10:52:21 | - | 5,178 |
| 01.10.24 10:52:19 | - | 5,178 |
| 01.10.24 10:52:17 | - | 5,178 |
| 01.10.24 10:52:15 | - | 5,178 |
| 01.10.24 10:52:13 | - | 5,178 |
| 01.10.24 10:52:12 | - | 5,178 |
| 01.10.24 10:52:09 | - | 5,178 |
| 01.10.24 10:52:07 | - | 5,178 |
| 01.10.24 10:52:05 | - | 5,178 |
| 01.10.24 10:52:03 | - | 5,178 |
| 01.10.24 10:52:01 | - | 5,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:51:59 | - | 5,178 |
| 01.10.24 10:51:57 | - | 5,178 |
| 01.10.24 10:51:55 | - | 5,178 |
| 01.10.24 10:51:53 | - | 5,178 |
| 01.10.24 10:51:51 | - | 5,178 |
| 01.10.24 10:51:49 | - | 5,178 |
| 01.10.24 10:51:47 | - | 5,178 |
| 01.10.24 10:51:45 | - | 5,178 |
| 01.10.24 10:51:43 | - | 5,178 |
| 01.10.24 10:51:42 | - | 5,178 |
| 01.10.24 10:51:39 | - | 5,178 |
| 01.10.24 10:51:37 | - | 5,178 |
| 01.10.24 10:51:35 | - | 5,178 |
| 01.10.24 10:51:33 | - | 5,178 |
| 01.10.24 10:51:32 | - | 5,178 |