ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:14:29 | - | 5,206 |
| 01.10.24 10:13:29 | - | 5,196 |
| 01.10.24 10:13:28 | - | 5,206 |
| 01.10.24 10:12:28 | - | 5,196 |
| 01.10.24 10:12:27 | - | 5,206 |
| 01.10.24 10:11:26 | - | 5,196 |
| 01.10.24 10:10:27 | - | 5,204 |
| 01.10.24 10:09:45 | - | 5,216 |
| 01.10.24 10:09:36 | - | 5,204 |
| 01.10.24 10:09:34 | - | 5,186 |
| 01.10.24 10:09:32 | - | 5,204 |
| 01.10.24 10:09:30 | - | 5,186 |
| 01.10.24 10:09:28 | - | 5,204 |
| 01.10.24 10:08:06 | - | 5,186 |
| 01.10.24 10:07:40 | - | 5,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:07:38 | - | 5,216 |
| 01.10.24 10:06:34 | - | 5,204 |
| 01.10.24 10:06:33 | - | 5,212 |
| 01.10.24 10:06:32 | - | 5,202 |
| 01.10.24 10:06:31 | - | 5,184 |
| 01.10.24 10:06:24 | - | 5,200 |
| 01.10.24 10:06:21 | - | 5,208 |
| 01.10.24 10:06:20 | - | 5,198 |
| 01.10.24 10:06:17 | - | 5,208 |
| 01.10.24 10:06:16 | - | 5,198 |
| 01.10.24 10:06:15 | - | 5,208 |
| 01.10.24 10:06:12 | - | 5,198 |
| 01.10.24 10:06:10 | - | 5,208 |
| 01.10.24 10:06:09 | - | 5,198 |
| 01.10.24 10:06:07 | - | 5,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:06:05 | - | 5,198 |
| 01.10.24 10:06:03 | - | 5,208 |
| 01.10.24 10:06:00 | - | 5,198 |
| 01.10.24 10:05:59 | - | 5,208 |
| 01.10.24 10:05:56 | - | 5,198 |
| 01.10.24 10:05:55 | - | 5,208 |
| 01.10.24 10:05:53 | - | 5,198 |
| 01.10.24 10:05:51 | - | 5,208 |
| 01.10.24 10:05:49 | - | 5,198 |
| 01.10.24 10:05:47 | - | 5,208 |
| 01.10.24 10:05:45 | - | 5,198 |
| 01.10.24 10:05:43 | - | 5,208 |
| 01.10.24 10:05:41 | - | 5,200 |
| 01.10.24 10:05:39 | - | 5,208 |
| 01.10.24 10:05:37 | - | 5,200 |