ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:43 | - | 5,282 |
30.09.24 21:53:35 | - | 5,272 |
30.09.24 21:52:01 | - | 5,290 |
30.09.24 21:50:01 | - | 5,282 |
30.09.24 21:45:06 | - | 5,274 |
30.09.24 21:39:37 | - | 5,264 |
30.09.24 21:38:03 | - | 5,256 |
30.09.24 21:35:32 | - | 5,250 |
30.09.24 21:29:01 | - | 5,248 |
30.09.24 21:22:17 | - | 5,250 |
30.09.24 21:22:09 | - | 5,258 |
30.09.24 21:18:45 | - | 5,250 |
30.09.24 21:15:29 | - | 5,242 |
30.09.24 21:12:27 | - | 5,234 |
30.09.24 21:11:05 | - | 5,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:29 | - | 5,248 |
30.09.24 21:00:08 | - | 5,238 |
30.09.24 21:00:01 | - | 5,250 |
30.09.24 20:58:42 | - | 5,256 |
30.09.24 20:50:15 | - | 5,254 |
30.09.24 20:47:40 | - | 5,246 |
30.09.24 20:40:32 | - | 5,248 |
30.09.24 20:38:38 | - | 5,240 |
30.09.24 20:38:37 | - | 5,250 |
30.09.24 20:36:53 | - | 5,240 |
30.09.24 20:34:04 | - | 5,232 |
30.09.24 20:28:47 | - | 5,236 |
30.09.24 20:25:36 | - | 5,226 |
30.09.24 20:24:29 | - | 5,220 |
30.09.24 20:20:00 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:14 | - | 5,234 |
30.09.24 20:14:07 | - | 5,224 |
30.09.24 20:13:20 | - | 5,232 |
30.09.24 20:11:48 | - | 5,240 |
30.09.24 20:11:34 | - | 5,248 |
30.09.24 20:09:03 | - | 5,242 |
30.09.24 20:07:29 | - | 5,236 |
30.09.24 20:07:26 | - | 5,230 |
30.09.24 20:07:18 | - | 5,236 |
30.09.24 20:07:14 | - | 5,244 |
30.09.24 20:01:25 | - | 5,238 |
30.09.24 19:56:06 | - | 5,234 |
30.09.24 19:55:09 | - | 5,242 |
30.09.24 19:50:49 | - | 5,234 |
30.09.24 19:46:09 | - | 5,226 |