ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:17 | - | 5,216 |
30.09.24 19:26:15 | - | 5,226 |
30.09.24 19:25:48 | - | 5,234 |
30.09.24 19:10:46 | - | 5,226 |
30.09.24 19:01:36 | - | 5,220 |
30.09.24 18:59:38 | - | 5,230 |
30.09.24 18:15:03 | - | 5,232 |
30.09.24 18:12:15 | - | 5,224 |
30.09.24 18:08:07 | - | 5,230 |
30.09.24 18:05:23 | - | 5,224 |
30.09.24 18:01:32 | - | 5,232 |
30.09.24 18:00:16 | - | 5,226 |
30.09.24 18:00:12 | - | 5,232 |
30.09.24 17:59:03 | - | 5,206 |
30.09.24 17:51:05 | - | 5,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:15 | - | 5,216 |
30.09.24 17:41:45 | - | 5,224 |
30.09.24 17:40:06 | - | 5,234 |
30.09.24 17:35:59 | - | 5,240 |
30.09.24 17:34:53 | - | 5,224 |
30.09.24 17:31:03 | - | 5,264 |
30.09.24 17:25:28 | - | 5,260 |
30.09.24 17:24:04 | - | 5,268 |
30.09.24 17:23:48 | - | 5,262 |
30.09.24 17:14:37 | - | 5,268 |
30.09.24 17:14:29 | - | 5,276 |
30.09.24 17:14:19 | - | 5,264 |
30.09.24 17:14:02 | - | 5,272 |
30.09.24 17:13:50 | - | 5,264 |
30.09.24 17:13:49 | - | 5,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:48 | - | 5,268 |
30.09.24 17:13:40 | - | 5,266 |
30.09.24 17:13:01 | - | 5,268 |
30.09.24 17:12:59 | - | 5,268 |
30.09.24 17:12:02 | - | 5,270 |
30.09.24 17:09:17 | - | 5,266 |
30.09.24 17:03:18 | - | 5,262 |
30.09.24 17:03:17 | - | 5,256 |
30.09.24 17:03:15 | - | 5,248 |
30.09.24 17:01:09 | - | 5,236 |
30.09.24 17:01:04 | - | 5,242 |
30.09.24 16:58:06 | - | 5,242 |
30.09.24 16:57:14 | - | 5,238 |
30.09.24 16:57:09 | - | 5,240 |
30.09.24 16:56:13 | - | 5,234 |