ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:12 | - | 5,236 |
30.09.24 16:50:44 | - | 5,240 |
30.09.24 16:50:43 | - | 5,244 |
30.09.24 16:50:02 | - | 5,254 |
30.09.24 16:49:01 | - | 5,254 |
30.09.24 16:48:52 | - | 5,254 |
30.09.24 16:48:46 | - | 5,256 |
30.09.24 16:48:38 | - | 5,246 |
30.09.24 16:48:36 | - | 5,248 |
30.09.24 16:48:35 | - | 5,238 |
30.09.24 16:48:34 | - | 5,250 |
30.09.24 16:48:28 | - | 5,248 |
30.09.24 16:48:22 | - | 5,248 |
30.09.24 16:48:16 | - | 5,248 |
30.09.24 16:48:13 | - | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:12 | - | 5,250 |
30.09.24 16:48:07 | - | 5,248 |
30.09.24 16:46:37 | - | 5,254 |
30.09.24 16:43:05 | - | 5,256 |
30.09.24 16:42:23 | - | 5,252 |
30.09.24 16:42:21 | - | 5,260 |
30.09.24 16:40:20 | - | 5,250 |
30.09.24 16:39:41 | - | 5,246 |
30.09.24 16:38:19 | - | 5,240 |
30.09.24 16:38:15 | - | 5,252 |
30.09.24 16:38:08 | - | 5,248 |
30.09.24 16:38:07 | - | 5,240 |
30.09.24 16:35:12 | - | 5,248 |
30.09.24 16:35:11 | - | 5,238 |
30.09.24 16:35:04 | - | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:41 | - | 5,248 |
30.09.24 16:34:37 | - | 5,250 |
30.09.24 16:34:36 | - | 5,238 |
30.09.24 16:32:28 | - | 5,232 |
30.09.24 16:30:01 | - | 5,224 |
30.09.24 16:29:34 | - | 5,214 |
30.09.24 16:29:10 | - | 5,218 |
30.09.24 16:28:38 | - | 5,218 |
30.09.24 16:28:26 | - | 5,230 |
30.09.24 16:27:04 | - | 5,236 |
30.09.24 16:26:49 | - | 5,244 |
30.09.24 16:26:31 | - | 5,240 |
30.09.24 16:26:15 | - | 5,244 |
30.09.24 16:26:09 | - | 5,240 |
30.09.24 16:25:33 | - | 5,244 |