ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:00:59 | - | 5,188 |
| 01.10.24 10:00:56 | - | 5,204 |
| 01.10.24 10:00:54 | - | 5,192 |
| 01.10.24 10:00:53 | - | 5,204 |
| 01.10.24 10:00:52 | - | 5,192 |
| 01.10.24 10:00:50 | - | 5,204 |
| 01.10.24 10:00:48 | - | 5,190 |
| 01.10.24 10:00:46 | - | 5,204 |
| 01.10.24 10:00:44 | - | 5,190 |
| 01.10.24 10:00:42 | - | 5,204 |
| 01.10.24 10:00:41 | - | 5,192 |
| 01.10.24 10:00:39 | - | 5,204 |
| 01.10.24 10:00:37 | - | 5,192 |
| 01.10.24 10:00:34 | - | 5,204 |
| 01.10.24 10:00:31 | - | 5,192 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:00:24 | - | 5,204 |
| 01.10.24 10:00:21 | - | 5,192 |
| 01.10.24 10:00:19 | - | 5,204 |
| 01.10.24 10:00:02 | - | 5,198 |
| 01.10.24 09:44:14 | - | 5,262 |
| 01.10.24 09:34:13 | - | 5,268 |
| 01.10.24 09:27:45 | - | 5,268 |
| 01.10.24 09:25:23 | - | 5,264 |
| 01.10.24 09:08:07 | - | 5,262 |
| 01.10.24 09:04:24 | - | 5,252 |
| 01.10.24 09:04:23 | - | 5,234 |
| 01.10.24 09:04:22 | - | 5,254 |
| 01.10.24 09:04:21 | - | 5,264 |
| 01.10.24 09:04:20 | - | 5,252 |
| 01.10.24 09:02:28 | - | 5,234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:02:24 | - | 5,256 |
| 01.10.24 09:02:23 | - | 5,232 |
| 01.10.24 09:02:22 | - | 5,256 |
| 01.10.24 09:00:09 | - | 5,228 |
| 01.10.24 08:57:34 | - | 5,278 |
| 01.10.24 08:50:09 | - | 5,276 |
| 01.10.24 08:50:01 | - | 5,226 |
| 01.10.24 08:22:06 | - | 5,276 |
| 01.10.24 08:08:18 | - | 5,278 |
| 01.10.24 07:55:39 | - | 5,276 |
| 01.10.24 07:45:45 | - | 5,274 |
| 30.09.24 21:59:51 | - | 5,274 |
| 30.09.24 21:59:36 | - | 5,282 |
| 30.09.24 21:58:21 | - | 5,282 |
| 30.09.24 21:57:19 | - | 5,272 |