ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:51:29 | - | 5,178 |
| 01.10.24 10:51:28 | - | 5,178 |
| 01.10.24 10:51:26 | - | 5,178 |
| 01.10.24 10:51:02 | - | 5,178 |
| 01.10.24 10:50:50 | - | 5,174 |
| 01.10.24 10:49:15 | - | 5,166 |
| 01.10.24 10:48:05 | - | 5,170 |
| 01.10.24 10:48:04 | - | 5,164 |
| 01.10.24 10:48:02 | - | 5,172 |
| 01.10.24 10:48:01 | - | 5,166 |
| 01.10.24 10:47:46 | - | 5,174 |
| 01.10.24 10:47:45 | - | 5,186 |
| 01.10.24 10:47:38 | - | 5,206 |
| 01.10.24 10:43:37 | - | 5,186 |
| 01.10.24 10:35:35 | - | 5,186 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:32:35 | - | 5,178 |
| 01.10.24 10:29:17 | - | 5,182 |
| 01.10.24 10:29:14 | - | 5,188 |
| 01.10.24 10:28:01 | - | 5,202 |
| 01.10.24 10:28:00 | - | 5,182 |
| 01.10.24 10:26:40 | - | 5,176 |
| 01.10.24 10:24:32 | - | 5,202 |
| 01.10.24 10:24:31 | - | 5,190 |
| 01.10.24 10:24:29 | - | 5,202 |
| 01.10.24 10:24:28 | - | 5,190 |
| 01.10.24 10:24:26 | - | 5,202 |
| 01.10.24 10:24:23 | - | 5,190 |
| 01.10.24 10:24:21 | - | 5,202 |
| 01.10.24 10:24:19 | - | 5,188 |
| 01.10.24 10:24:17 | - | 5,202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:24:15 | - | 5,190 |
| 01.10.24 10:24:13 | - | 5,202 |
| 01.10.24 10:24:11 | - | 5,190 |
| 01.10.24 10:24:10 | - | 5,202 |
| 01.10.24 10:24:07 | - | 5,190 |
| 01.10.24 10:24:05 | - | 5,202 |
| 01.10.24 10:24:04 | - | 5,190 |
| 01.10.24 10:24:01 | - | 5,202 |
| 01.10.24 10:24:00 | - | 5,190 |
| 01.10.24 10:23:58 | - | 5,202 |
| 01.10.24 10:23:56 | - | 5,190 |
| 01.10.24 10:23:53 | - | 5,202 |
| 01.10.24 10:23:51 | - | 5,190 |
| 01.10.24 10:23:49 | - | 5,202 |
| 01.10.24 10:23:48 | - | 5,190 |