ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:58 | - | 5,196 |
| 01.10.24 16:08:56 | - | 5,196 |
| 01.10.24 16:08:44 | - | 5,194 |
| 01.10.24 16:08:40 | - | 5,192 |
| 01.10.24 16:08:31 | - | 5,198 |
| 01.10.24 16:08:30 | - | 5,202 |
| 01.10.24 16:08:14 | - | 5,194 |
| 01.10.24 16:08:13 | - | 5,198 |
| 01.10.24 16:08:11 | - | 5,190 |
| 01.10.24 16:07:55 | - | 5,202 |
| 01.10.24 16:07:40 | - | 5,204 |
| 01.10.24 16:07:26 | - | 5,210 |
| 01.10.24 16:07:21 | - | 5,210 |
| 01.10.24 16:07:12 | - | 5,210 |
| 01.10.24 16:07:04 | - | 5,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:58 | - | 5,220 |
| 01.10.24 16:06:56 | - | 5,210 |
| 01.10.24 16:06:51 | - | 5,218 |
| 01.10.24 16:06:43 | - | 5,212 |
| 01.10.24 16:06:42 | - | 5,212 |
| 01.10.24 16:06:34 | - | 5,214 |
| 01.10.24 16:06:15 | - | 5,224 |
| 01.10.24 16:06:06 | - | 5,224 |
| 01.10.24 16:06:01 | - | 5,238 |
| 01.10.24 16:05:58 | - | 5,240 |
| 01.10.24 16:05:07 | - | 5,234 |
| 01.10.24 16:05:03 | - | 5,244 |
| 01.10.24 16:04:45 | - | 5,234 |
| 01.10.24 16:04:15 | - | 5,238 |
| 01.10.24 16:04:01 | - | 5,236 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:03:40 | - | 5,230 |
| 01.10.24 16:03:37 | - | 5,234 |
| 01.10.24 16:03:28 | - | 5,238 |
| 01.10.24 16:03:16 | - | 5,232 |
| 01.10.24 16:03:01 | - | 5,238 |
| 01.10.24 16:02:18 | - | 5,238 |
| 01.10.24 16:02:14 | - | 5,246 |
| 01.10.24 16:02:07 | - | 5,238 |
| 01.10.24 16:01:57 | - | 5,242 |
| 01.10.24 16:01:30 | - | 5,244 |
| 01.10.24 16:01:21 | - | 5,244 |
| 01.10.24 16:01:09 | - | 5,246 |
| 01.10.24 16:01:02 | - | 5,242 |
| 01.10.24 16:00:40 | - | 5,226 |
| 01.10.24 16:00:24 | - | 5,220 |