ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:14 | - | 5,184 |
16:55:13 | - | 5,176 |
16:55:02 | - | 5,186 |
16:55:01 | - | 5,176 |
16:54:11 | - | 5,190 |
16:54:08 | - | 5,196 |
16:49:37 | - | 5,200 |
16:48:57 | - | 5,206 |
16:48:55 | - | 5,198 |
16:48:50 | - | 5,204 |
16:48:23 | - | 5,208 |
16:48:22 | - | 5,206 |
16:48:13 | - | 5,202 |
16:45:50 | - | 5,206 |
16:45:46 | - | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:03 | - | 5,216 |
16:44:08 | - | 5,226 |
16:44:02 | - | 5,220 |
16:43:53 | - | 5,226 |
16:43:52 | - | 5,220 |
16:43:48 | - | 5,214 |
16:42:45 | - | 5,222 |
16:42:37 | - | 5,218 |
16:41:35 | - | 5,224 |
16:41:33 | - | 5,212 |
16:41:23 | - | 5,216 |
16:41:15 | - | 5,212 |
16:41:10 | - | 5,218 |
16:41:09 | - | 5,212 |
16:41:03 | - | 5,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:00 | - | 5,208 |
16:40:49 | - | 5,208 |
16:40:02 | - | 5,212 |
16:39:41 | - | 5,220 |
16:39:36 | - | 5,214 |
16:39:32 | - | 5,220 |
16:39:24 | - | 5,216 |
16:38:56 | - | 5,226 |
16:38:36 | - | 5,228 |
16:38:33 | - | 5,210 |
16:38:30 | - | 5,208 |
16:38:14 | - | 5,194 |
16:38:10 | - | 5,196 |
16:38:07 | - | 5,202 |
16:37:54 | - | 5,196 |