ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:25 | - | 5,188 |
20:00:25 | - | 5,180 |
19:56:08 | - | 5,172 |
19:51:27 | - | 5,162 |
19:43:35 | - | 5,154 |
19:40:20 | - | 5,146 |
19:38:25 | - | 5,136 |
19:36:24 | - | 5,128 |
19:35:04 | - | 5,136 |
19:34:29 | - | 5,146 |
19:32:16 | - | 5,136 |
19:31:49 | - | 5,128 |
19:31:45 | - | 5,134 |
19:31:12 | - | 5,128 |
19:30:04 | - | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:59 | - | 5,130 |
19:25:40 | - | 5,114 |
19:23:20 | - | 5,106 |
19:15:47 | - | 5,114 |
19:15:24 | - | 5,106 |
19:11:02 | - | 5,116 |
19:05:47 | - | 5,122 |
19:05:46 | - | 5,114 |
19:05:10 | - | 5,122 |
19:04:37 | - | 5,130 |
19:02:22 | - | 5,138 |
19:02:09 | - | 5,130 |
19:01:59 | - | 5,138 |
18:58:00 | - | 5,148 |
18:57:34 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:08 | - | 5,146 |
18:50:24 | - | 5,140 |
18:49:41 | - | 5,122 |
18:47:13 | - | 5,132 |
18:47:11 | - | 5,126 |
18:47:04 | - | 5,136 |
18:45:59 | - | 5,142 |
18:41:52 | - | 5,148 |
18:37:31 | - | 5,156 |
18:36:48 | - | 5,164 |
18:36:46 | - | 5,154 |
18:34:54 | - | 5,172 |
18:33:02 | - | 5,154 |
18:32:27 | - | 5,164 |
18:23:37 | - | 5,162 |