ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:46 | - | 5,180 |
01.10.24 16:12:41 | - | 5,176 |
01.10.24 16:12:40 | - | 5,176 |
01.10.24 16:12:35 | - | 5,176 |
01.10.24 16:12:34 | - | 5,176 |
01.10.24 16:12:30 | - | 5,180 |
01.10.24 16:12:26 | - | 5,178 |
01.10.24 16:12:23 | - | 5,186 |
01.10.24 16:12:17 | - | 5,184 |
01.10.24 16:12:08 | - | 5,188 |
01.10.24 16:12:05 | - | 5,186 |
01.10.24 16:12:00 | - | 5,186 |
01.10.24 16:11:57 | - | 5,188 |
01.10.24 16:11:38 | - | 5,186 |
01.10.24 16:11:34 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:31 | - | 5,184 |
01.10.24 16:11:27 | - | 5,184 |
01.10.24 16:11:23 | - | 5,184 |
01.10.24 16:11:22 | - | 5,186 |
01.10.24 16:11:20 | - | 5,184 |
01.10.24 16:11:17 | - | 5,184 |
01.10.24 16:11:14 | - | 5,186 |
01.10.24 16:11:13 | - | 5,176 |
01.10.24 16:11:04 | - | 5,184 |
01.10.24 16:11:03 | - | 5,184 |
01.10.24 16:11:00 | - | 5,182 |
01.10.24 16:10:46 | - | 5,192 |
01.10.24 16:10:44 | - | 5,190 |
01.10.24 16:10:37 | - | 5,190 |
01.10.24 16:10:35 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:29 | - | 5,190 |
01.10.24 16:10:27 | - | 5,194 |
01.10.24 16:10:19 | - | 5,192 |
01.10.24 16:10:16 | - | 5,194 |
01.10.24 16:10:08 | - | 5,192 |
01.10.24 16:10:04 | - | 5,192 |
01.10.24 16:10:03 | - | 5,192 |
01.10.24 16:10:02 | - | 5,190 |
01.10.24 16:09:55 | - | 5,192 |
01.10.24 16:09:48 | - | 5,190 |
01.10.24 16:09:41 | - | 5,190 |
01.10.24 16:09:32 | - | 5,190 |
01.10.24 16:09:28 | - | 5,190 |
01.10.24 16:09:23 | - | 5,198 |
01.10.24 16:09:03 | - | 5,194 |