ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:12 | - | 5,306 |
| 01.10.24 15:27:52 | - | 5,220 |
| 01.10.24 15:26:18 | - | 5,214 |
| 01.10.24 15:00:10 | - | 5,256 |
| 01.10.24 14:24:50 | - | 5,258 |
| 01.10.24 13:41:04 | - | 5,256 |
| 01.10.24 13:36:03 | - | 5,258 |
| 01.10.24 13:31:35 | - | 5,256 |
| 01.10.24 13:02:12 | - | 5,260 |
| 01.10.24 13:02:02 | - | 5,230 |
| 01.10.24 13:00:03 | - | 5,282 |
| 01.10.24 12:15:58 | - | 5,278 |
| 01.10.24 12:12:54 | - | 5,266 |
| 01.10.24 12:11:46 | - | 5,252 |
| 01.10.24 12:11:45 | - | 5,268 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:10:55 | - | 5,272 |
| 01.10.24 12:10:54 | - | 5,292 |
| 01.10.24 12:10:10 | - | 5,206 |
| 01.10.24 12:09:26 | - | 5,220 |
| 01.10.24 11:39:17 | - | 5,150 |
| 01.10.24 11:39:16 | - | 5,156 |
| 01.10.24 11:37:28 | - | 5,150 |
| 01.10.24 11:37:27 | - | 5,158 |
| 01.10.24 11:33:12 | - | 5,150 |
| 01.10.24 11:27:35 | - | 5,154 |
| 01.10.24 11:27:34 | - | 5,148 |
| 01.10.24 11:27:29 | - | 5,154 |
| 01.10.24 11:27:19 | - | 5,148 |
| 01.10.24 11:19:38 | - | 5,154 |
| 01.10.24 11:15:08 | - | 5,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:08:52 | - | 5,122 |
| 01.10.24 11:04:45 | - | 5,122 |
| 01.10.24 10:59:44 | - | 5,118 |
| 01.10.24 10:59:14 | - | 5,140 |
| 01.10.24 10:59:03 | - | 5,148 |
| 01.10.24 10:59:01 | - | 5,156 |
| 01.10.24 10:57:00 | - | 5,190 |
| 01.10.24 10:53:56 | - | 5,184 |
| 01.10.24 10:52:41 | - | 5,178 |
| 01.10.24 10:52:39 | - | 5,178 |
| 01.10.24 10:52:25 | - | 5,178 |
| 01.10.24 10:52:23 | - | 5,178 |
| 01.10.24 10:52:21 | - | 5,178 |
| 01.10.24 10:52:19 | - | 5,178 |
| 01.10.24 10:52:17 | - | 5,178 |