ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:01 | - | 5,202 |
01.10.24 10:21:59 | - | 5,190 |
01.10.24 10:21:57 | - | 5,202 |
01.10.24 10:21:55 | - | 5,190 |
01.10.24 10:21:53 | - | 5,202 |
01.10.24 10:21:52 | - | 5,190 |
01.10.24 10:21:49 | - | 5,202 |
01.10.24 10:21:47 | - | 5,190 |
01.10.24 10:21:44 | - | 5,202 |
01.10.24 10:21:42 | - | 5,190 |
01.10.24 10:21:40 | - | 5,202 |
01.10.24 10:21:38 | - | 5,190 |
01.10.24 10:21:37 | - | 5,202 |
01.10.24 10:21:34 | - | 5,190 |
01.10.24 10:21:33 | - | 5,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:32 | - | 5,186 |
01.10.24 10:16:38 | - | 5,186 |
01.10.24 10:16:36 | - | 5,202 |
01.10.24 10:16:34 | - | 5,192 |
01.10.24 10:16:33 | - | 5,202 |
01.10.24 10:16:32 | - | 5,170 |
01.10.24 10:16:31 | - | 5,194 |
01.10.24 10:14:41 | - | 5,196 |
01.10.24 10:14:29 | - | 5,206 |
01.10.24 10:13:29 | - | 5,196 |
01.10.24 10:13:28 | - | 5,206 |
01.10.24 10:12:28 | - | 5,196 |
01.10.24 10:12:27 | - | 5,206 |
01.10.24 10:11:26 | - | 5,196 |
01.10.24 10:10:27 | - | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:45 | - | 5,216 |
01.10.24 10:09:36 | - | 5,204 |
01.10.24 10:09:34 | - | 5,186 |
01.10.24 10:09:32 | - | 5,204 |
01.10.24 10:09:30 | - | 5,186 |
01.10.24 10:09:28 | - | 5,204 |
01.10.24 10:08:06 | - | 5,186 |
01.10.24 10:07:40 | - | 5,204 |
01.10.24 10:07:38 | - | 5,216 |
01.10.24 10:06:34 | - | 5,204 |
01.10.24 10:06:33 | - | 5,212 |
01.10.24 10:06:32 | - | 5,202 |
01.10.24 10:06:31 | - | 5,184 |
01.10.24 10:06:24 | - | 5,200 |
01.10.24 10:06:21 | - | 5,208 |