ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:18 | - | 6,844 |
11.06.25 20:38:57 | - | 6,840 |
11.06.25 20:32:20 | - | 6,832 |
11.06.25 20:32:02 | - | 6,842 |
11.06.25 20:30:59 | - | 6,814 |
11.06.25 20:30:02 | - | 6,824 |
11.06.25 20:26:28 | - | 6,832 |
11.06.25 20:24:47 | - | 6,824 |
11.06.25 20:24:47 | - | 6,824 |
11.06.25 20:24:23 | - | 6,818 |
11.06.25 20:21:46 | - | 6,814 |
11.06.25 20:21:03 | - | 6,822 |
11.06.25 20:19:24 | - | 6,814 |
11.06.25 20:19:03 | - | 6,796 |
11.06.25 20:18:50 | - | 6,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:19 | - | 6,812 |
11.06.25 20:17:53 | - | 6,794 |
11.06.25 20:17:40 | - | 6,786 |
11.06.25 20:17:14 | - | 6,786 |
11.06.25 20:16:54 | - | 6,802 |
11.06.25 20:16:43 | - | 6,812 |
11.06.25 20:16:22 | - | 6,804 |
11.06.25 20:15:00 | - | 6,792 |
11.06.25 20:14:35 | - | 6,800 |
11.06.25 20:14:12 | - | 6,804 |
11.06.25 20:12:04 | - | 6,802 |
11.06.25 20:11:16 | - | 6,810 |
11.06.25 20:11:00 | - | 6,804 |
11.06.25 20:10:06 | - | 6,800 |
11.06.25 20:09:28 | - | 6,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:29 | - | 6,800 |
11.06.25 20:05:11 | - | 6,808 |
11.06.25 20:04:08 | - | 6,800 |
11.06.25 20:04:01 | - | 6,808 |
11.06.25 20:03:32 | - | 6,818 |
11.06.25 20:02:34 | - | 6,826 |
11.06.25 20:02:09 | - | 6,816 |
11.06.25 20:02:02 | - | 6,826 |
11.06.25 20:01:21 | - | 6,834 |
11.06.25 20:01:12 | - | 6,838 |
11.06.25 20:00:12 | - | 6,844 |
11.06.25 19:59:16 | - | 6,836 |
11.06.25 19:56:30 | - | 6,844 |
11.06.25 19:55:55 | - | 6,836 |
11.06.25 19:55:45 | - | 6,840 |