ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:48 | - | 6,976 |
05.06.25 15:57:48 | - | 6,976 |
05.06.25 15:57:48 | - | 6,976 |
05.06.25 15:57:48 | - | 6,976 |
05.06.25 15:57:48 | - | 6,976 |
05.06.25 15:57:48 | - | 6,976 |
05.06.25 15:57:48 | - | 6,976 |
05.06.25 15:56:51 | - | 6,976 |
05.06.25 15:55:21 | - | 6,970 |
05.06.25 15:55:07 | - | 6,990 |
05.06.25 15:54:18 | - | 6,986 |
05.06.25 15:53:46 | - | 6,988 |
05.06.25 15:52:38 | - | 6,990 |
05.06.25 15:52:01 | - | 6,978 |
05.06.25 15:50:43 | - | 7,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:50:20 | - | 7,004 |
05.06.25 15:49:46 | - | 7,004 |
05.06.25 15:49:20 | - | 6,990 |
05.06.25 15:49:20 | - | 6,990 |
05.06.25 15:49:20 | - | 6,990 |
05.06.25 15:48:08 | - | 6,998 |
05.06.25 15:47:34 | - | 7,006 |
05.06.25 15:46:47 | - | 7,006 |
05.06.25 15:45:04 | - | 7,022 |
05.06.25 15:44:21 | - | 7,006 |
05.06.25 15:43:57 | - | 7,002 |
05.06.25 15:43:10 | - | 7,006 |
05.06.25 15:42:39 | - | 7,010 |
05.06.25 15:41:57 | - | 7,032 |
05.06.25 15:41:04 | - | 7,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:33 | - | 7,034 |
05.06.25 15:39:49 | - | 7,034 |
05.06.25 15:39:09 | - | 7,056 |
05.06.25 15:37:58 | - | 7,064 |
05.06.25 15:37:09 | - | 7,064 |
05.06.25 15:36:23 | - | 7,062 |
05.06.25 15:35:08 | - | 7,056 |
05.06.25 15:33:56 | - | 7,048 |
05.06.25 15:33:17 | - | 7,072 |
05.06.25 15:32:41 | - | 7,052 |
05.06.25 15:32:41 | - | 7,052 |
05.06.25 15:32:41 | - | 7,052 |
05.06.25 15:32:41 | - | 7,052 |
05.06.25 15:32:41 | - | 7,052 |
05.06.25 15:32:41 | - | 7,052 |