ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:30 | - | 6,998 |
05.06.25 16:34:01 | - | 6,998 |
05.06.25 16:33:57 | - | 7,002 |
05.06.25 16:33:12 | - | 6,994 |
05.06.25 16:32:38 | - | 6,998 |
05.06.25 16:32:19 | - | 7,014 |
05.06.25 16:31:54 | - | 7,016 |
05.06.25 16:31:19 | - | 7,014 |
05.06.25 16:30:51 | - | 7,024 |
05.06.25 16:30:10 | - | 7,022 |
05.06.25 16:29:44 | - | 7,022 |
05.06.25 16:29:40 | - | 7,020 |
05.06.25 16:29:40 | - | 7,020 |
05.06.25 16:29:13 | - | 7,022 |
05.06.25 16:28:53 | - | 7,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:38 | - | 7,026 |
05.06.25 16:27:31 | - | 7,024 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:27:05 | - | 7,028 |
05.06.25 16:26:44 | - | 7,024 |
05.06.25 16:26:12 | - | 7,022 |
05.06.25 16:26:07 | - | 7,024 |
05.06.25 16:25:37 | - | 7,028 |
05.06.25 16:25:05 | - | 7,026 |
05.06.25 16:24:34 | - | 7,016 |
05.06.25 16:24:01 | - | 7,016 |
05.06.25 16:23:23 | - | 7,026 |
05.06.25 16:22:46 | - | 7,020 |
05.06.25 16:22:39 | - | 7,018 |
05.06.25 16:21:32 | - | 7,016 |