ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:21 | - | 7,028 |
11.06.25 17:16:17 | - | 7,020 |
11.06.25 17:16:02 | - | 7,022 |
11.06.25 17:15:46 | - | 7,020 |
11.06.25 17:15:41 | - | 7,030 |
11.06.25 17:15:20 | - | 7,030 |
11.06.25 17:15:10 | - | 7,028 |
11.06.25 17:15:03 | - | 7,028 |
11.06.25 17:14:55 | - | 7,026 |
11.06.25 17:14:38 | - | 7,022 |
11.06.25 17:14:19 | - | 7,022 |
11.06.25 17:14:12 | - | 7,020 |
11.06.25 17:13:53 | - | 7,022 |
11.06.25 17:13:38 | - | 7,020 |
11.06.25 17:13:23 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:23 | - | 7,030 |
11.06.25 17:13:23 | - | 7,030 |
11.06.25 17:13:23 | - | 7,030 |
11.06.25 17:13:23 | - | 7,030 |
11.06.25 17:13:23 | - | 7,030 |
11.06.25 17:13:23 | - | 7,030 |
11.06.25 17:12:57 | - | 7,030 |
11.06.25 17:12:38 | - | 7,026 |
11.06.25 17:12:24 | - | 7,026 |
11.06.25 17:12:11 | - | 7,018 |
11.06.25 17:11:56 | - | 7,032 |
11.06.25 17:11:42 | - | 7,028 |
11.06.25 17:11:19 | - | 7,026 |
11.06.25 17:10:57 | - | 7,026 |
11.06.25 17:10:38 | - | 7,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:23 | - | 7,022 |
11.06.25 17:10:06 | - | 7,022 |
11.06.25 17:09:49 | - | 7,028 |
11.06.25 17:09:31 | - | 7,018 |
11.06.25 17:09:03 | - | 7,018 |
11.06.25 17:08:32 | - | 6,974 |
11.06.25 17:08:12 | - | 7,030 |
11.06.25 17:07:57 | - | 7,030 |
11.06.25 17:07:39 | - | 7,030 |
11.06.25 17:07:29 | - | 7,032 |
11.06.25 17:07:23 | - | 7,034 |
11.06.25 17:07:18 | - | 7,032 |
11.06.25 17:07:12 | - | 7,032 |
11.06.25 17:07:05 | - | 7,032 |
11.06.25 17:06:13 | - | 7,030 |