ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:51 | - | 7,032 |
11.06.25 17:27:43 | - | 7,034 |
11.06.25 17:27:38 | - | 7,034 |
11.06.25 17:27:33 | - | 7,028 |
11.06.25 17:27:20 | - | 7,026 |
11.06.25 17:27:10 | - | 7,028 |
11.06.25 17:27:03 | - | 7,026 |
11.06.25 17:26:06 | - | 7,028 |
11.06.25 17:26:00 | - | 7,026 |
11.06.25 17:25:30 | - | 7,036 |
11.06.25 17:25:22 | - | 7,038 |
11.06.25 17:25:12 | - | 7,026 |
11.06.25 17:25:00 | - | 7,034 |
11.06.25 17:24:48 | - | 7,036 |
11.06.25 17:24:42 | - | 7,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:17 | - | 7,036 |
11.06.25 17:23:49 | - | 7,036 |
11.06.25 17:23:42 | - | 7,038 |
11.06.25 17:23:16 | - | 7,036 |
11.06.25 17:23:07 | - | 7,034 |
11.06.25 17:22:52 | - | 7,036 |
11.06.25 17:22:45 | - | 7,034 |
11.06.25 17:22:39 | - | 7,036 |
11.06.25 17:22:12 | - | 7,034 |
11.06.25 17:22:02 | - | 7,030 |
11.06.25 17:21:40 | - | 7,028 |
11.06.25 17:21:36 | - | 7,030 |
11.06.25 17:21:09 | - | 7,028 |
11.06.25 17:20:45 | - | 7,030 |
11.06.25 17:20:40 | - | 7,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:35 | - | 7,028 |
11.06.25 17:20:24 | - | 7,028 |
11.06.25 17:19:49 | - | 7,030 |
11.06.25 17:19:40 | - | 7,028 |
11.06.25 17:19:34 | - | 7,028 |
11.06.25 17:19:08 | - | 7,028 |
11.06.25 17:19:04 | - | 7,030 |
11.06.25 17:18:35 | - | 7,036 |
11.06.25 17:18:29 | - | 7,030 |
11.06.25 17:18:24 | - | 7,032 |
11.06.25 17:18:00 | - | 7,028 |
11.06.25 17:17:54 | - | 7,030 |
11.06.25 17:17:39 | - | 7,028 |
11.06.25 17:17:21 | - | 7,030 |
11.06.25 17:16:38 | - | 7,028 |