ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:03 | - | 6,810 |
06.06.25 09:04:48 | - | 6,746 |
06.06.25 09:04:28 | - | 6,764 |
06.06.25 09:01:18 | - | 6,878 |
06.06.25 08:49:56 | - | 6,874 |
06.06.25 08:27:08 | - | 6,878 |
06.06.25 08:19:49 | - | 6,882 |
06.06.25 08:03:08 | - | 6,876 |
06.06.25 07:58:01 | - | 6,876 |
06.06.25 07:49:44 | - | 6,878 |
06.06.25 07:48:41 | - | 6,876 |
05.06.25 22:34:09 | - | 6,872 |
05.06.25 22:18:08 | - | 6,872 |
05.06.25 22:12:05 | - | 6,872 |
05.06.25 22:12:05 | - | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:07:03 | - | 6,872 |
05.06.25 22:00:04 | - | 6,876 |
05.06.25 21:59:29 | - | 6,896 |
05.06.25 21:59:05 | - | 6,904 |
05.06.25 21:58:31 | - | 6,894 |
05.06.25 21:58:09 | - | 6,904 |
05.06.25 21:57:04 | - | 6,896 |
05.06.25 21:53:45 | - | 6,896 |
05.06.25 21:53:45 | - | 6,896 |
05.06.25 21:53:45 | - | 6,896 |
05.06.25 21:53:45 | - | 6,896 |
05.06.25 21:53:45 | - | 6,896 |
05.06.25 21:53:45 | - | 6,896 |
05.06.25 21:53:45 | - | 6,896 |
05.06.25 21:52:51 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:15 | - | 6,888 |
05.06.25 21:46:52 | - | 6,892 |
05.06.25 21:45:30 | - | 6,900 |
05.06.25 21:45:25 | - | 6,906 |
05.06.25 21:44:22 | - | 6,896 |
05.06.25 21:42:36 | - | 6,906 |
05.06.25 21:40:19 | - | 6,916 |
05.06.25 21:38:32 | - | 6,924 |
05.06.25 21:38:08 | - | 6,916 |
05.06.25 21:37:57 | - | 6,922 |
05.06.25 21:36:06 | - | 6,930 |
05.06.25 21:33:38 | - | 6,916 |
05.06.25 21:33:08 | - | 6,908 |
05.06.25 21:31:17 | - | 6,922 |
05.06.25 21:31:17 | - | 6,922 |