ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:15:34 | - | 7,126 |
05.06.25 14:14:49 | - | 7,116 |
05.06.25 14:14:09 | - | 7,124 |
05.06.25 14:12:53 | - | 7,126 |
05.06.25 14:10:25 | - | 7,128 |
05.06.25 14:08:07 | - | 7,122 |
05.06.25 14:07:13 | - | 7,128 |
05.06.25 14:06:04 | - | 7,122 |
05.06.25 14:02:39 | - | 7,114 |
05.06.25 13:57:54 | - | 7,126 |
05.06.25 13:55:15 | - | 7,132 |
05.06.25 13:51:09 | - | 7,120 |
05.06.25 13:43:19 | - | 7,134 |
05.06.25 13:43:14 | - | 7,128 |
05.06.25 13:37:38 | - | 7,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:27:47 | - | 7,132 |
05.06.25 13:22:25 | - | 7,128 |
05.06.25 13:22:20 | - | 7,124 |
05.06.25 13:19:51 | - | 7,132 |
05.06.25 13:18:12 | - | 7,126 |
05.06.25 13:17:11 | - | 7,116 |
05.06.25 13:17:06 | - | 7,106 |
05.06.25 13:09:49 | - | 7,126 |
05.06.25 13:04:19 | - | 7,124 |
05.06.25 13:00:48 | - | 7,122 |
05.06.25 13:00:41 | - | 7,128 |
05.06.25 12:58:41 | - | 7,134 |
05.06.25 12:58:34 | - | 7,126 |
05.06.25 12:57:10 | - | 7,132 |
05.06.25 12:53:41 | - | 7,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:48:36 | - | 7,132 |
05.06.25 12:45:15 | - | 7,126 |
05.06.25 12:35:59 | - | 7,124 |
05.06.25 12:33:42 | - | 7,126 |
05.06.25 12:29:59 | - | 7,124 |
05.06.25 12:23:17 | - | 7,130 |
05.06.25 12:17:03 | - | 7,124 |
05.06.25 12:13:53 | - | 7,116 |
05.06.25 12:11:25 | - | 7,130 |
05.06.25 12:11:18 | - | 7,122 |
05.06.25 12:05:40 | - | 7,122 |
05.06.25 12:05:33 | - | 7,114 |
05.06.25 11:55:02 | - | 7,124 |
05.06.25 11:54:57 | - | 7,118 |
05.06.25 11:52:51 | - | 7,126 |