ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:28 | - | 7,032 |
06.06.25 17:33:12 | - | 7,034 |
06.06.25 17:33:12 | - | 7,034 |
06.06.25 17:33:03 | - | 7,032 |
06.06.25 17:33:03 | - | 7,032 |
06.06.25 17:33:03 | - | 7,032 |
06.06.25 17:32:41 | - | 7,034 |
06.06.25 17:32:41 | - | 7,034 |
06.06.25 17:32:20 | - | 7,032 |
06.06.25 17:32:20 | - | 7,032 |
06.06.25 17:30:49 | - | 7,032 |
06.06.25 17:30:22 | - | 7,034 |
06.06.25 17:30:16 | - | 7,036 |
06.06.25 17:30:03 | - | 7,036 |
06.06.25 17:29:55 | - | 7,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:41 | - | 7,036 |
06.06.25 17:29:10 | - | 7,038 |
06.06.25 17:28:53 | - | 7,040 |
06.06.25 17:28:09 | - | 7,020 |
06.06.25 17:27:56 | - | 7,022 |
06.06.25 17:27:27 | - | 7,030 |
06.06.25 17:27:14 | - | 7,028 |
06.06.25 17:26:49 | - | 7,048 |
06.06.25 17:26:31 | - | 7,048 |
06.06.25 17:25:51 | - | 7,048 |
06.06.25 17:25:40 | - | 7,038 |
06.06.25 17:24:05 | - | 7,034 |
06.06.25 17:23:55 | - | 7,034 |
06.06.25 17:23:55 | - | 7,034 |
06.06.25 17:23:55 | - | 7,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:49 | - | 7,040 |
06.06.25 17:22:38 | - | 7,022 |
06.06.25 17:22:03 | - | 7,024 |
06.06.25 17:21:32 | - | 7,016 |
06.06.25 17:21:07 | - | 7,010 |
06.06.25 17:20:33 | - | 7,014 |
06.06.25 17:20:33 | - | 7,014 |
06.06.25 17:20:33 | - | 7,014 |
06.06.25 17:20:33 | - | 7,014 |
06.06.25 17:20:33 | - | 7,014 |
06.06.25 17:20:33 | - | 7,014 |
06.06.25 17:20:33 | - | 7,014 |
06.06.25 17:20:33 | - | 7,014 |
06.06.25 17:20:33 | - | 7,014 |
06.06.25 17:20:33 | - | 7,014 |