ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:00 | - | 7,026 |
11.06.25 16:53:00 | - | 7,026 |
11.06.25 16:53:00 | - | 7,026 |
11.06.25 16:53:00 | - | 7,026 |
11.06.25 16:52:30 | - | 7,008 |
11.06.25 16:52:21 | - | 7,010 |
11.06.25 16:52:08 | - | 7,008 |
11.06.25 16:51:57 | - | 7,010 |
11.06.25 16:51:39 | - | 7,004 |
11.06.25 16:51:34 | - | 7,006 |
11.06.25 16:51:28 | - | 7,014 |
11.06.25 16:51:16 | - | 7,012 |
11.06.25 16:51:11 | - | 7,010 |
11.06.25 16:51:05 | - | 7,018 |
11.06.25 16:50:47 | - | 7,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:40 | - | 7,038 |
11.06.25 16:50:27 | - | 7,036 |
11.06.25 16:50:02 | - | 7,038 |
11.06.25 16:49:32 | - | 7,036 |
11.06.25 16:49:13 | - | 7,058 |
11.06.25 16:48:12 | - | 7,058 |
11.06.25 16:48:01 | - | 7,056 |
11.06.25 16:47:53 | - | 7,058 |
11.06.25 16:47:35 | - | 7,056 |
11.06.25 16:47:26 | - | 7,056 |
11.06.25 16:47:13 | - | 7,054 |
11.06.25 16:47:09 | - | 7,056 |
11.06.25 16:47:03 | - | 7,050 |
11.06.25 16:46:55 | - | 7,056 |
11.06.25 16:46:29 | - | 7,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:23 | - | 7,056 |
11.06.25 16:46:17 | - | 7,054 |
11.06.25 16:46:00 | - | 7,056 |
11.06.25 16:45:55 | - | 7,054 |
11.06.25 16:45:07 | - | 7,056 |
11.06.25 16:44:49 | - | 7,056 |
11.06.25 16:44:30 | - | 7,058 |
11.06.25 16:44:05 | - | 7,056 |
11.06.25 16:43:57 | - | 7,058 |
11.06.25 16:43:44 | - | 7,056 |
11.06.25 16:43:26 | - | 7,058 |
11.06.25 16:43:21 | - | 7,056 |
11.06.25 16:43:13 | - | 7,056 |
11.06.25 16:43:08 | - | 7,054 |
11.06.25 16:43:02 | - | 7,058 |