ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:15 | - | 5,178 |
01.10.24 10:52:13 | - | 5,178 |
01.10.24 10:52:12 | - | 5,178 |
01.10.24 10:52:09 | - | 5,178 |
01.10.24 10:52:07 | - | 5,178 |
01.10.24 10:52:05 | - | 5,178 |
01.10.24 10:52:03 | - | 5,178 |
01.10.24 10:52:01 | - | 5,178 |
01.10.24 10:51:59 | - | 5,178 |
01.10.24 10:51:57 | - | 5,178 |
01.10.24 10:51:55 | - | 5,178 |
01.10.24 10:51:53 | - | 5,178 |
01.10.24 10:51:51 | - | 5,178 |
01.10.24 10:51:49 | - | 5,178 |
01.10.24 10:51:47 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:45 | - | 5,178 |
01.10.24 10:51:43 | - | 5,178 |
01.10.24 10:51:42 | - | 5,178 |
01.10.24 10:51:39 | - | 5,178 |
01.10.24 10:51:37 | - | 5,178 |
01.10.24 10:51:35 | - | 5,178 |
01.10.24 10:51:33 | - | 5,178 |
01.10.24 10:51:32 | - | 5,178 |
01.10.24 10:51:29 | - | 5,178 |
01.10.24 10:51:28 | - | 5,178 |
01.10.24 10:51:26 | - | 5,178 |
01.10.24 10:51:02 | - | 5,178 |
01.10.24 10:50:50 | - | 5,174 |
01.10.24 10:49:15 | - | 5,166 |
01.10.24 10:48:05 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:04 | - | 5,164 |
01.10.24 10:48:02 | - | 5,172 |
01.10.24 10:48:01 | - | 5,166 |
01.10.24 10:47:46 | - | 5,174 |
01.10.24 10:47:45 | - | 5,186 |
01.10.24 10:47:38 | - | 5,206 |
01.10.24 10:43:37 | - | 5,186 |
01.10.24 10:35:35 | - | 5,186 |
01.10.24 10:32:35 | - | 5,178 |
01.10.24 10:29:17 | - | 5,182 |
01.10.24 10:29:14 | - | 5,188 |
01.10.24 10:28:01 | - | 5,202 |
01.10.24 10:28:00 | - | 5,182 |
01.10.24 10:26:40 | - | 5,176 |
01.10.24 10:24:32 | - | 5,202 |